[stockbuds] 2016-12-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 12 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/12/2016 4:20pm 2,256.96 -2.57 -0.11% 235,335,559
^IXIC 12/12/2016 4:25pm 5,412.54 -31.96 -0.59% 152,173,478
^GSPTSE 12/12/2016 4:09pm 15,287.70 -24.50 -0.16% 23,854,436
^TWII 12/12/2016 1:33pm 9,349.94 -42.74 -0.46%
XPTUSD=X 12/12/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/12/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/12/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/12/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/12/2016 9:25pm 1.3128 -0.0047 -0.3537%
USDEUR=X 12/12/2016 9:25pm 0.9402 -0.0064 -0.6761%
USDGBP=X 12/12/2016 9:25pm 0.7889 -0.0062 -0.7797%
USDJPY=X 12/12/2016 9:25pm 115.0640 -0.2100 -0.1822%
USDTWD=X 12/12/2016 9:12pm 31.7190 -0.0640 -0.2014%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/12/2016 4:02pm 78.41 -0.24 -0.31% 180,984
HPQ 12/12/2016 4:01pm 15.83 +0.18 +1.17% 1,340,474
AAPL 12/12/2016 4:00pm 113.30 -0.65 -0.57% 2,610,180
IBM 12/12/2016 4:02pm 165.50 -1.02 -0.61% 367,525
MSFT 12/12/2016 4:00pm 62.17 +0.20 +0.32% 1,992,672
TWX 12/12/2016 4:03pm 94.67 -0.56 -0.59% 555,929
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/12/2016 4:00pm 41.30 -0.46 -1.10% 442,569
AMZN 12/12/2016 4:00pm 759.955 -8.705 -1.132% 295,316
CSCO 12/12/2016 4:00pm 30.17 +0.11 +0.37% 1,722,880
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/12/2016 4:00pm 35.99 +0.23 +0.64% 2,186,992
MOT N/A N/A N/A +0 +0%
LSI 12/12/2016 4:02pm 85.01 +0.57 +0.68% 38,454
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/12/2016 4:00pm 4.95 -0.20 -3.88% 60,556
Q 12/12/2016 4:03pm 79.41 +1.07 +1.37% 203,098
CTXS 12/12/2016 4:00pm 88.84 -0.48 -0.54% 76,019
TRMB 12/12/2016 4:00pm 29.37 -0.02 -0.07% 107,445
EFII 12/12/2016 4:00pm 43.88 -0.73 -1.64% 27,072
BLD.TO 12/12/2016 3:59pm 2.31 -0.09 -3.75% 14,643
BLDP 12/12/2016 4:00pm 1.76 -0.06 -3.30% 54,146
VZ 12/12/2016 4:00pm 51.76 +0.27 +0.52% 1,823,433
DIS 12/12/2016 4:01pm 104.06 -0.80 -0.76% 837,052
More information about the stockbuds
mailing list