[stockbuds] 2016-12-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 9 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/9/2016 4:20pm 2,259.53 +13.34 +0.59% 219,509,621
^IXIC 12/9/2016 4:25pm 5,444.50 +27.14 +0.50% 152,173,478
^GSPTSE 12/9/2016 4:10pm 15,312.20 +17.00 +0.11% 20,877,667
^TWII 12/9/2016 1:33pm 9,392.68 +16.82 +0.18%
XPTUSD=X 12/9/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/9/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/9/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/9/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/9/2016 9:25pm 1.3188 -0.0011 -0.0841%
USDEUR=X 12/9/2016 9:25pm 0.9474 +0.0052 +0.5519%
USDGBP=X 12/9/2016 9:25pm 0.7950 -0.0004 -0.0490%
USDJPY=X 12/9/2016 9:25pm 115.3000 +1.2120 +1.0623%
USDTWD=X 12/9/2016 9:10pm 31.7830 +0.0370 +0.1166%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/9/2016 4:02pm 78.65 -0.23 -0.29% 79,748
HPQ 12/9/2016 4:03pm 15.78 -0.38 -2.35% 890,211
AAPL 12/9/2016 4:00pm 113.855 +1.735 +1.547% 3,408,820
IBM 12/9/2016 4:03pm 166.52 +1.16 +0.70% 289,969
MSFT 12/9/2016 4:00pm 61.97 +0.96 +1.57% 2,666,433
TWX 12/9/2016 4:02pm 95.23 +0.68 +0.72% 497,894
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/9/2016 4:00pm 41.76 +0.35 +0.85% 683,551
AMZN 12/9/2016 4:00pm 768.66 +1.33 +0.17% 245,214
CSCO 12/9/2016 4:00pm 30.06 +0.11 +0.37% 2,096,615
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/9/2016 4:00pm 35.76 +0.06 +0.17% 1,628,027
MOT N/A N/A N/A +0 +0%
LSI 12/9/2016 4:02pm 84.44 -1.22 -1.42% 35,603
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/9/2016 4:00pm 5.15 +0.05 +0.98% 43,358
Q 12/9/2016 4:02pm 78.34 +0.80 +1.03% 186,589
CTXS 12/9/2016 4:00pm 89.32 -0.68 -0.76% 81,554
TRMB 12/9/2016 4:00pm 29.39 -0.38 -1.28% 97,535
EFII 12/9/2016 4:00pm 44.61 -1.05 -2.30% 57,606
BLD.TO 12/9/2016 4:00pm 2.40 +0.00 +0.00% 9,756
BLDP 12/9/2016 4:00pm 1.82 +0.00 +0.00% 31,065
VZ 12/9/2016 4:00pm 51.49 +0.36 +0.70% 949,721
DIS 12/9/2016 4:02pm 104.86 +1.48 +1.43% 1,203,592
More information about the stockbuds
mailing list