[stockbuds] 2016-12-08 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/8/2016 4:20pm       2,246.19      +4.84    +0.22%    243,237,126
^IXIC      12/8/2016 4:25pm       5,417.36     +23.59    +0.44%    152,173,478
^GSPTSE    12/8/2016 4:09pm      15,295.20     +57.45    +0.38%     20,797,552
^TWII      12/8/2016 1:31pm       9,375.86    +111.97    +1.21%               
XPTUSD=X   12/8/2016 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/8/2016 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/8/2016 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/8/2016 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   12/8/2016 9:25pm         1.3190    -0.0037  -0.2767%               
USDEUR=X   12/8/2016 9:25pm         0.9418    +0.0124  +1.3342%               
USDGBP=X   12/8/2016 9:25pm         0.7945    +0.0024  +0.3081%               
USDJPY=X   12/8/2016 9:25pm       114.0000    +0.3470  +0.3053%               
USDTWD=X   12/8/2016 9:23pm        31.7070    -0.0660  -0.2077%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/8/2016 4:02pm          78.88      -0.04    -0.05%         98,907
HPQ        12/8/2016 4:04pm          16.16      +0.01    +0.06%        950,562
AAPL       12/8/2016 4:00pm       112.0992    +1.0692  +0.9630%      2,676,734
IBM        12/8/2016 4:02pm         165.36      +0.57    +0.35%        324,841
MSFT       12/8/2016 4:00pm          61.01      -0.36    -0.59%      2,104,066
TWX        12/8/2016 4:03pm          94.55      +0.57    +0.61%        548,455
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/8/2016 4:00pm          41.41      +0.89    +2.20%        916,288
AMZN       12/8/2016 4:00pm         767.33      -3.09    -0.40%        318,300
CSCO       12/8/2016 4:00pm          29.95      +0.00    +0.00%      2,129,806
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/8/2016 4:00pm          35.70      +0.20    +0.56%      1,989,302
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/8/2016 4:01pm          85.66      +0.02    +0.02%         39,890
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/8/2016 4:00pm           5.10      -0.10    -1.92%         47,651
Q          12/8/2016 4:02pm          77.54      +0.61    +0.79%        180,926
CTXS       12/8/2016 4:00pm          90.00      +0.92    +1.03%        159,245
TRMB       12/8/2016 4:00pm          29.77      -0.49    -1.62%        164,229
EFII       12/8/2016 4:00pm          45.66      +1.10    +2.47%         30,629
BLD.TO     12/8/2016 3:59pm           2.40      -0.08    -3.23%         14,231
BLDP       12/8/2016 4:00pm           1.82      -0.05    -2.67%         64,166
VZ         12/8/2016 4:03pm          51.13      -0.25    -0.49%      1,140,058
DIS        12/8/2016 4:05pm         103.38      +2.17    +2.14%      1,539,477