[stockbuds] 2016-12-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 7 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/7/2016 4:20pm 2,241.35 +29.12 +1.32% 272,882,810
^IXIC 12/7/2016 4:25pm 5,393.76 +60.76 +1.14% 152,173,478
^GSPTSE 12/7/2016 4:09pm 15,237.75 +111.95 +0.74% 21,789,974
^TWII 12/7/2016 1:31pm 9,263.89 +13.12 +0.14%
XPTUSD=X 12/7/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/7/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/7/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/7/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/7/2016 9:25pm 1.3230 -0.0047 -0.3555%
USDEUR=X 12/7/2016 9:25pm 0.9293 -0.0034 -0.3645%
USDGBP=X 12/7/2016 9:25pm 0.7921 +0.0034 +0.4323%
USDJPY=X 12/7/2016 9:25pm 113.7910 -0.2570 -0.2253%
USDTWD=X 12/7/2016 9:21pm 31.7050 -0.2650 -0.8289%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/7/2016 4:03pm 78.92 +0.99 +1.27% 105,394
HPQ 12/7/2016 4:01pm 16.15 +0.55 +3.53% 1,150,542
AAPL 12/7/2016 4:00pm 111.03 +1.08 +0.98% 2,971,555
IBM 12/7/2016 4:01pm 164.79 +4.44 +2.77% 436,399
MSFT 12/7/2016 4:00pm 61.37 +1.42 +2.37% 2,967,877
TWX 12/7/2016 4:02pm 93.98 +0.08 +0.09% 740,322
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/7/2016 4:00pm 40.52 +0.55 +1.38% 717,614
AMZN 12/7/2016 4:00pm 770.19 +5.47 +0.72% 362,857
CSCO 12/7/2016 4:00pm 29.95 +0.62 +2.11% 2,953,335
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/7/2016 4:00pm 35.50 +0.78 +2.25% 2,093,818
MOT N/A N/A N/A +0 +0%
LSI 12/7/2016 4:02pm 85.64 +1.91 +2.28% 44,221
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/7/2016 4:00pm 5.20 -0.05 -0.95% 55,717
Q 12/7/2016 4:02pm 76.93 -0.65 -0.84% 306,795
CTXS 12/7/2016 4:00pm 89.08 +1.46 +1.67% 126,096
TRMB 12/7/2016 4:00pm 30.26 +1.03 +3.52% 259,471
EFII 12/7/2016 4:00pm 44.56 +0.74 +1.69% 26,203
BLD.TO 12/7/2016 3:59pm 2.48 -0.03 -1.20% 9,891
BLDP 12/7/2016 4:00pm 1.87 -0.01 -0.53% 39,981
VZ 12/7/2016 4:00pm 51.38 +1.02 +2.03% 1,601,240
DIS 12/7/2016 4:01pm 101.99 +1.33 +1.32% 1,215,030
More information about the stockbuds
mailing list