[stockbuds] 2016-12-06 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/6/2016 4:20pm       2,212.23      +7.52    +0.34%    215,756,453
^IXIC      12/6/2016 4:25pm       5,333.00     +24.11    +0.45%    152,173,478
^GSPTSE    12/6/2016 4:09pm      15,125.66     +30.49    +0.20%     19,750,095
^TWII      12/6/2016 1:33pm       9,250.77     +90.11    +0.98%               
XPTUSD=X   12/6/2016 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/6/2016 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/6/2016 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/6/2016 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   12/6/2016 9:25pm         1.3280    +0.0010  +0.0724%               
USDEUR=X   12/6/2016 9:25pm         0.9327    +0.0038  +0.4091%               
USDGBP=X   12/6/2016 9:25pm         0.7889    +0.0034  +0.4379%               
USDJPY=X   12/6/2016 9:25pm       114.0220    +0.2090  +0.1836%               
USDTWD=X   12/6/2016 8:46pm        31.9410    -0.0300  -0.0938%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/6/2016 4:02pm          77.93      +0.21    +0.27%         75,075
HPQ        12/6/2016 4:02pm          15.60      +0.05    +0.32%        680,185
AAPL       12/6/2016 4:00pm         109.92      +0.81    +0.74%      2,537,451
IBM        12/6/2016 4:02pm         160.35      +0.51    +0.32%        278,991
MSFT       12/6/2016 4:00pm          59.95      -0.27    -0.45%      1,877,314
TWX        12/6/2016 4:03pm          93.90      +0.56    +0.60%        460,642
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/6/2016 4:00pm          39.97      -0.23    -0.57%        690,465
AMZN       12/6/2016 4:00pm         764.72      +5.36    +0.71%        374,624
CSCO       12/6/2016 4:00pm         29.325     -0.205   -0.694%      2,604,681
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/6/2016 4:00pm          34.72      +0.33    +0.96%      1,404,035
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/6/2016 4:02pm          83.73      +0.76    +0.92%         34,457
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/6/2016 4:00pm           5.25      +0.50   +10.53%         91,990
Q          12/6/2016 4:04pm          77.58      +1.88    +2.48%        244,503
CTXS       12/6/2016 4:00pm          87.62      -1.37    -1.54%        150,436
TRMB       12/6/2016 4:00pm          29.23      +0.23    +0.79%        138,343
EFII       12/6/2016 4:00pm          43.82      +0.29    +0.67%         26,436
BLD.TO     12/6/2016 3:59pm           2.51      +0.05    +2.03%          7,382
BLDP       12/6/2016 4:00pm           1.88      +0.02    +1.08%         28,635
VZ         12/6/2016 4:01pm          50.36      +0.61    +1.23%      1,330,490
DIS        12/6/2016 4:02pm         100.66      +0.70    +0.70%        831,356