[stockbuds] 2016-12-05 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/5/2016 4:20pm       2,204.71     +12.76    +0.58%    234,442,597
^IXIC      12/5/2016 4:25pm       5,308.89     +53.24    +1.01%    152,173,478
^GSPTSE    12/5/2016 4:09pm      15,095.17     +42.65    +0.28%     22,637,438
^TWII      12/5/2016 1:33pm       9,160.66     -28.83    -0.31%               
XPTUSD=X   12/5/2016 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/5/2016 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/5/2016 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/5/2016 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   12/5/2016 9:25pm         1.3270    -0.0020  -0.1497%               
USDEUR=X   12/5/2016 9:25pm         0.9288    -0.0087  -0.9280%               
USDGBP=X   12/5/2016 9:25pm         0.7857    +0.0001  +0.0165%               
USDJPY=X   12/5/2016 9:25pm       113.7940    +0.2910  +0.2564%               
USDTWD=X   12/5/2016 9:13pm        31.9970    +0.0980  +0.3072%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/5/2016 4:02pm          77.72      +1.64    +2.16%        125,076
HPQ        12/5/2016 4:02pm          15.55      +0.43    +2.84%      1,149,958
AAPL       12/5/2016 4:00pm         109.10      -0.80    -0.73%      3,359,807
IBM        12/5/2016 4:01pm         159.84      -0.18    -0.11%        342,326
MSFT       12/5/2016 4:00pm         60.205     +0.955   +1.612%      2,312,443
TWX        12/5/2016 4:02pm          93.34      -0.46    -0.49%        410,785
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/5/2016 4:00pm          40.20      +0.13    +0.32%        439,138
AMZN       12/5/2016 4:00pm         759.36     +19.02    +2.57%        429,655
CSCO       12/5/2016 4:00pm         29.535     +0.285   +0.974%      2,078,103
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/5/2016 4:00pm          34.39      +0.23    +0.67%      1,441,719
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/5/2016 4:02pm          82.97      +0.73    +0.89%         32,828
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/5/2016 4:00pm           4.75      -0.10    -2.06%         38,243
Q          12/5/2016 4:02pm          75.70      +1.67    +2.26%        170,400
CTXS       12/5/2016 4:00pm          88.99      +3.37    +3.94%        185,816
TRMB       12/5/2016 4:00pm          29.00      +0.91    +3.24%        175,279
EFII       12/5/2016 4:00pm          43.53      +0.94    +2.21%         47,719
BLD.TO     12/5/2016 4:00pm           2.46      -0.02    -0.81%         10,904
BLDP       12/5/2016 4:00pm           1.86      -0.02    -1.06%         39,098
VZ         12/5/2016 4:02pm          49.75      -0.06    -0.12%      1,301,457
DIS        12/5/2016 4:02pm          99.96      +1.46    +1.48%      1,126,824