[stockbuds] 2016-12-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 2 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/2/2016 4:20pm 2,191.95 +0.87 +0.04% 58,742,334
^IXIC 12/2/2016 4:25pm 5,255.65 +4.55 +0.09% 152,173,478
^GSPTSE 12/2/2016 4:10pm 15,052.52 +24.99 +0.17% 19,786,899
^TWII 12/2/2016 1:31pm 9,189.49 -74.04 -0.80%
XPTUSD=X 12/2/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/2/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/2/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/2/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/2/2016 9:25pm 1.3281 -0.0031 -0.2344%
USDEUR=X 12/2/2016 9:25pm 0.9370 -0.0008 -0.0853%
USDGBP=X 12/2/2016 9:25pm 0.7852 -0.0088 -1.1096%
USDJPY=X 12/2/2016 9:25pm 113.5290 -0.6220 -0.5449%
USDTWD=X 12/2/2016 8:52pm 31.8990 +0.0170 +0.0533%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/2/2016 4:02pm 76.08 +0.89 +1.18% 200,623
HPQ 12/2/2016 4:03pm 15.12 +0.06 +0.40% 836,244
AAPL 12/2/2016 4:00pm 109.86 +0.37 +0.34% 2,634,116
IBM 12/2/2016 4:00pm 160.02 +0.20 +0.13% 273,649
MSFT 12/2/2016 4:00pm 59.25 +0.05 +0.08% 2,523,580
TWX 12/2/2016 4:04pm 93.80 -0.34 -0.36% 382,623
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/2/2016 4:00pm 40.07 +0.44 +1.11% 856,523
AMZN 12/2/2016 4:00pm 740.34 -3.31 -0.45% 349,398
CSCO 12/2/2016 4:00pm 29.25 -0.20 -0.68% 2,697,891
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/2/2016 4:00pm 34.16 +0.40 +1.18% 2,143,825
MOT N/A N/A N/A +0 +0%
LSI 12/2/2016 4:02pm 82.24 +0.68 +0.83% 37,319
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/2/2016 4:00pm 4.85 -0.10 -2.02% 30,572
Q 12/2/2016 4:04pm 74.03 +1.03 +1.41% 247,592
CTXS 12/2/2016 4:00pm 85.62 +0.15 +0.18% 118,953
TRMB 12/2/2016 4:00pm 28.09 +0.42 +1.52% 141,168
EFII 12/2/2016 4:00pm 42.59 +0.39 +0.92% 24,157
BLD.TO 12/2/2016 4:00pm 2.48 +0.01 +0.40% 8,876
BLDP 12/2/2016 4:00pm 1.88 +0.02 +1.08% 37,749
VZ 12/2/2016 4:04pm 49.81 -0.06 -0.12% 1,059,645
DIS 12/2/2016 4:02pm 98.50 -0.44 -0.44% 772,541
More information about the stockbuds
mailing list