[stockbuds] 2016-12-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Dec 2 13:25:02 PST 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/2/2016 4:20pm       2,191.95      +0.87    +0.04%     58,742,334
^IXIC      12/2/2016 4:25pm       5,255.65      +4.55    +0.09%    152,173,478
^GSPTSE    12/2/2016 4:10pm      15,052.52     +24.99    +0.17%     19,786,899
^TWII      12/2/2016 1:31pm       9,189.49     -74.04    -0.80%               
XPTUSD=X   12/2/2016 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/2/2016 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/2/2016 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/2/2016 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   12/2/2016 9:25pm         1.3281    -0.0031  -0.2344%               
USDEUR=X   12/2/2016 9:25pm         0.9370    -0.0008  -0.0853%               
USDGBP=X   12/2/2016 9:25pm         0.7852    -0.0088  -1.1096%               
USDJPY=X   12/2/2016 9:25pm       113.5290    -0.6220  -0.5449%               
USDTWD=X   12/2/2016 8:52pm        31.8990    +0.0170  +0.0533%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/2/2016 4:02pm          76.08      +0.89    +1.18%        200,623
HPQ        12/2/2016 4:03pm          15.12      +0.06    +0.40%        836,244
AAPL       12/2/2016 4:00pm         109.86      +0.37    +0.34%      2,634,116
IBM        12/2/2016 4:00pm         160.02      +0.20    +0.13%        273,649
MSFT       12/2/2016 4:00pm          59.25      +0.05    +0.08%      2,523,580
TWX        12/2/2016 4:04pm          93.80      -0.34    -0.36%        382,623
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/2/2016 4:00pm          40.07      +0.44    +1.11%        856,523
AMZN       12/2/2016 4:00pm         740.34      -3.31    -0.45%        349,398
CSCO       12/2/2016 4:00pm          29.25      -0.20    -0.68%      2,697,891
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/2/2016 4:00pm          34.16      +0.40    +1.18%      2,143,825
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/2/2016 4:02pm          82.24      +0.68    +0.83%         37,319
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/2/2016 4:00pm           4.85      -0.10    -2.02%         30,572
Q          12/2/2016 4:04pm          74.03      +1.03    +1.41%        247,592
CTXS       12/2/2016 4:00pm          85.62      +0.15    +0.18%        118,953
TRMB       12/2/2016 4:00pm          28.09      +0.42    +1.52%        141,168
EFII       12/2/2016 4:00pm          42.59      +0.39    +0.92%         24,157
BLD.TO     12/2/2016 4:00pm           2.48      +0.01    +0.40%          8,876
BLDP       12/2/2016 4:00pm           1.88      +0.02    +1.08%         37,749
VZ         12/2/2016 4:04pm          49.81      -0.06    -0.12%      1,059,645
DIS        12/2/2016 4:02pm          98.50      -0.44    -0.44%        772,541


More information about the stockbuds mailing list