[stockbuds] 2016-12-01 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/1/2016 4:20pm       2,191.08      -7.73    -0.35%     74,181,661
^IXIC      12/1/2016 4:25pm       5,251.11     -72.57    -1.36%    152,173,478
^GSPTSE    12/1/2016 4:09pm      15,027.53     -55.32    -0.37%     28,367,048
^TWII      12/1/2016 1:33pm       9,263.53     +22.82    +0.25%               
XPTUSD=X   12/1/2016 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/1/2016 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/1/2016 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/1/2016 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   12/1/2016 9:25pm         1.3312    -0.0119  -0.8831%               
USDEUR=X   12/1/2016 9:25pm         0.9381    -0.0053  -0.5618%               
USDGBP=X   12/1/2016 9:25pm         0.7943    -0.0050  -0.6280%               
USDJPY=X   12/1/2016 9:25pm       114.0650    -0.2870  -0.2510%               
USDTWD=X   12/1/2016 9:05pm        31.8850    +0.0030  +0.0094%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/1/2016 4:02pm          75.19      -3.92    -4.96%        155,025
HPQ        12/1/2016 4:01pm          15.06      -0.34    -2.21%      1,277,086
AAPL       12/1/2016 4:00pm        109.465     -1.055   -0.955%      3,677,393
IBM        12/1/2016 4:00pm         159.82      -2.40    -1.48%        461,274
MSFT       12/1/2016 4:00pm         59.195     -1.065   -1.767%      3,385,982
TWX        12/1/2016 4:05pm          94.14      +2.32    +2.53%        661,908
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/1/2016 4:00pm          39.63      -1.39    -3.39%      1,258,290
AMZN       12/1/2016 4:00pm         743.65      -6.92    -0.92%        462,278
CSCO       12/1/2016 4:00pm         29.455     -0.365   -1.224%      2,589,859
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/1/2016 4:00pm          33.76      -0.94    -2.71%      2,910,060
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/1/2016 4:03pm          81.56      +0.33    +0.41%         65,302
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/1/2016 4:00pm           4.95      +0.30    +6.45%         88,374
Q          12/1/2016 4:02pm          73.00      -3.83    -4.99%        594,283
CTXS       12/1/2016 4:00pm          85.47      -1.26    -1.45%        135,035
TRMB       12/1/2016 4:00pm          27.68      -0.51    -1.81%        175,586
EFII       12/1/2016 4:00pm          42.20      -1.32    -3.03%         38,550
BLD.TO     12/1/2016 3:59pm           2.47      -0.08    -3.14%         20,084
BLDP       12/1/2016 4:00pm           1.86      -0.04    -2.11%         54,580
VZ         12/1/2016 4:05pm          49.87      -0.03    -0.06%      1,278,476
DIS        12/1/2016 4:00pm          98.94      -0.18    -0.18%        972,887