From stockbuds at lists.jameslick.com Thu Dec 1 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/1/2016 4:20pm 2,191.08 -7.73 -0.35% 74,181,661 ^IXIC 12/1/2016 4:25pm 5,251.11 -72.57 -1.36% 152,173,478 ^GSPTSE 12/1/2016 4:09pm 15,027.53 -55.32 -0.37% 28,367,048 ^TWII 12/1/2016 1:33pm 9,263.53 +22.82 +0.25% XPTUSD=X 12/1/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/1/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/1/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/1/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/1/2016 9:25pm 1.3312 -0.0119 -0.8831% USDEUR=X 12/1/2016 9:25pm 0.9381 -0.0053 -0.5618% USDGBP=X 12/1/2016 9:25pm 0.7943 -0.0050 -0.6280% USDJPY=X 12/1/2016 9:25pm 114.0650 -0.2870 -0.2510% USDTWD=X 12/1/2016 9:05pm 31.8850 +0.0030 +0.0094% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/1/2016 4:02pm 75.19 -3.92 -4.96% 155,025 HPQ 12/1/2016 4:01pm 15.06 -0.34 -2.21% 1,277,086 AAPL 12/1/2016 4:00pm 109.465 -1.055 -0.955% 3,677,393 IBM 12/1/2016 4:00pm 159.82 -2.40 -1.48% 461,274 MSFT 12/1/2016 4:00pm 59.195 -1.065 -1.767% 3,385,982 TWX 12/1/2016 4:05pm 94.14 +2.32 +2.53% 661,908 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/1/2016 4:00pm 39.63 -1.39 -3.39% 1,258,290 AMZN 12/1/2016 4:00pm 743.65 -6.92 -0.92% 462,278 CSCO 12/1/2016 4:00pm 29.455 -0.365 -1.224% 2,589,859 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/1/2016 4:00pm 33.76 -0.94 -2.71% 2,910,060 MOT N/A N/A N/A +0 +0% LSI 12/1/2016 4:03pm 81.56 +0.33 +0.41% 65,302 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/1/2016 4:00pm 4.95 +0.30 +6.45% 88,374 Q 12/1/2016 4:02pm 73.00 -3.83 -4.99% 594,283 CTXS 12/1/2016 4:00pm 85.47 -1.26 -1.45% 135,035 TRMB 12/1/2016 4:00pm 27.68 -0.51 -1.81% 175,586 EFII 12/1/2016 4:00pm 42.20 -1.32 -3.03% 38,550 BLD.TO 12/1/2016 3:59pm 2.47 -0.08 -3.14% 20,084 BLDP 12/1/2016 4:00pm 1.86 -0.04 -2.11% 54,580 VZ 12/1/2016 4:05pm 49.87 -0.03 -0.06% 1,278,476 DIS 12/1/2016 4:00pm 98.94 -0.18 -0.18% 972,887 From stockbuds at lists.jameslick.com Thu Dec 1 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/1/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/30/2016 8:00pm 10.98 -0.02 -0.18% VBINX 12/1/2016 6:05pm 30.81 -0.11 -0.36% VIIIX 12/1/2016 6:05pm 201.00 -0.70 -0.35% SSHFX 12/1/2016 6:05pm 46.05 -0.40 -0.86% LLPFX 12/1/2016 6:05pm 26.00 -0.07 -0.27% FCNTX 12/1/2016 6:05pm 100.02 -0.96 -0.95% NBGNX 12/1/2016 6:05pm 35.64 +0.04 +0.11% TEPLX 12/1/2016 6:05pm 23.30 +0.10 +0.43% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/1/2016 6:05pm 11.16 -0.03 -0.27% SLMCX 12/1/2016 6:05pm 60.67 -2.32 -3.68% UOPIX 12/1/2016 6:07pm 102.92 -6.22 -5.70% From stockbuds at lists.jameslick.com Fri Dec 2 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/2/2016 4:20pm 2,191.95 +0.87 +0.04% 58,742,334 ^IXIC 12/2/2016 4:25pm 5,255.65 +4.55 +0.09% 152,173,478 ^GSPTSE 12/2/2016 4:10pm 15,052.52 +24.99 +0.17% 19,786,899 ^TWII 12/2/2016 1:31pm 9,189.49 -74.04 -0.80% XPTUSD=X 12/2/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/2/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/2/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/2/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/2/2016 9:25pm 1.3281 -0.0031 -0.2344% USDEUR=X 12/2/2016 9:25pm 0.9370 -0.0008 -0.0853% USDGBP=X 12/2/2016 9:25pm 0.7852 -0.0088 -1.1096% USDJPY=X 12/2/2016 9:25pm 113.5290 -0.6220 -0.5449% USDTWD=X 12/2/2016 8:52pm 31.8990 +0.0170 +0.0533% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/2/2016 4:02pm 76.08 +0.89 +1.18% 200,623 HPQ 12/2/2016 4:03pm 15.12 +0.06 +0.40% 836,244 AAPL 12/2/2016 4:00pm 109.86 +0.37 +0.34% 2,634,116 IBM 12/2/2016 4:00pm 160.02 +0.20 +0.13% 273,649 MSFT 12/2/2016 4:00pm 59.25 +0.05 +0.08% 2,523,580 TWX 12/2/2016 4:04pm 93.80 -0.34 -0.36% 382,623 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/2/2016 4:00pm 40.07 +0.44 +1.11% 856,523 AMZN 12/2/2016 4:00pm 740.34 -3.31 -0.45% 349,398 CSCO 12/2/2016 4:00pm 29.25 -0.20 -0.68% 2,697,891 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/2/2016 4:00pm 34.16 +0.40 +1.18% 2,143,825 MOT N/A N/A N/A +0 +0% LSI 12/2/2016 4:02pm 82.24 +0.68 +0.83% 37,319 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/2/2016 4:00pm 4.85 -0.10 -2.02% 30,572 Q 12/2/2016 4:04pm 74.03 +1.03 +1.41% 247,592 CTXS 12/2/2016 4:00pm 85.62 +0.15 +0.18% 118,953 TRMB 12/2/2016 4:00pm 28.09 +0.42 +1.52% 141,168 EFII 12/2/2016 4:00pm 42.59 +0.39 +0.92% 24,157 BLD.TO 12/2/2016 4:00pm 2.48 +0.01 +0.40% 8,876 BLDP 12/2/2016 4:00pm 1.88 +0.02 +1.08% 37,749 VZ 12/2/2016 4:04pm 49.81 -0.06 -0.12% 1,059,645 DIS 12/2/2016 4:02pm 98.50 -0.44 -0.44% 772,541 From stockbuds at lists.jameslick.com Fri Dec 2 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/2/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/1/2016 8:00pm 10.96 -0.02 -0.18% VBINX 12/2/2016 6:05pm 30.85 +0.04 +0.13% VIIIX 12/2/2016 6:05pm 201.08 +0.08 +0.04% SSHFX 12/2/2016 6:05pm 46.16 +0.11 +0.24% LLPFX 12/2/2016 6:05pm 26.06 +0.06 +0.23% FCNTX 12/2/2016 6:05pm 100.02 -0.96 -0.95% NBGNX 12/2/2016 6:05pm 35.53 -0.11 -0.31% TEPLX 12/2/2016 6:05pm 23.22 +0.02 +0.09% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/2/2016 6:05pm 11.17 +0.01 +0.09% SLMCX 12/2/2016 6:05pm 61.16 +0.49 +0.81% UOPIX 12/2/2016 6:05pm 103.18 -3.22 -3.03% From stockbuds at lists.jameslick.com Mon Dec 5 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/5/2016 4:20pm 2,204.71 +12.76 +0.58% 234,442,597 ^IXIC 12/5/2016 4:25pm 5,308.89 +53.24 +1.01% 152,173,478 ^GSPTSE 12/5/2016 4:09pm 15,095.17 +42.65 +0.28% 22,637,438 ^TWII 12/5/2016 1:33pm 9,160.66 -28.83 -0.31% XPTUSD=X 12/5/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/5/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/5/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/5/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/5/2016 9:25pm 1.3270 -0.0020 -0.1497% USDEUR=X 12/5/2016 9:25pm 0.9288 -0.0087 -0.9280% USDGBP=X 12/5/2016 9:25pm 0.7857 +0.0001 +0.0165% USDJPY=X 12/5/2016 9:25pm 113.7940 +0.2910 +0.2564% USDTWD=X 12/5/2016 9:13pm 31.9970 +0.0980 +0.3072% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/5/2016 4:02pm 77.72 +1.64 +2.16% 125,076 HPQ 12/5/2016 4:02pm 15.55 +0.43 +2.84% 1,149,958 AAPL 12/5/2016 4:00pm 109.10 -0.80 -0.73% 3,359,807 IBM 12/5/2016 4:01pm 159.84 -0.18 -0.11% 342,326 MSFT 12/5/2016 4:00pm 60.205 +0.955 +1.612% 2,312,443 TWX 12/5/2016 4:02pm 93.34 -0.46 -0.49% 410,785 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/5/2016 4:00pm 40.20 +0.13 +0.32% 439,138 AMZN 12/5/2016 4:00pm 759.36 +19.02 +2.57% 429,655 CSCO 12/5/2016 4:00pm 29.535 +0.285 +0.974% 2,078,103 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/5/2016 4:00pm 34.39 +0.23 +0.67% 1,441,719 MOT N/A N/A N/A +0 +0% LSI 12/5/2016 4:02pm 82.97 +0.73 +0.89% 32,828 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/5/2016 4:00pm 4.75 -0.10 -2.06% 38,243 Q 12/5/2016 4:02pm 75.70 +1.67 +2.26% 170,400 CTXS 12/5/2016 4:00pm 88.99 +3.37 +3.94% 185,816 TRMB 12/5/2016 4:00pm 29.00 +0.91 +3.24% 175,279 EFII 12/5/2016 4:00pm 43.53 +0.94 +2.21% 47,719 BLD.TO 12/5/2016 4:00pm 2.46 -0.02 -0.81% 10,904 BLDP 12/5/2016 4:00pm 1.86 -0.02 -1.06% 39,098 VZ 12/5/2016 4:02pm 49.75 -0.06 -0.12% 1,301,457 DIS 12/5/2016 4:02pm 99.96 +1.46 +1.48% 1,126,824 From stockbuds at lists.jameslick.com Mon Dec 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/5/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/5/2016 6:05pm 10.98 +0.02 +0.18% VBINX 12/5/2016 6:05pm 30.99 +0.14 +0.45% VIIIX 12/5/2016 6:05pm 202.27 +1.19 +0.59% SSHFX 12/5/2016 6:05pm 46.40 +0.24 +0.52% LLPFX 12/5/2016 6:05pm 26.29 +0.23 +0.88% FCNTX 12/5/2016 6:05pm 100.95 +1.02 +1.02% NBGNX 12/5/2016 6:05pm 35.95 +0.42 +1.18% TEPLX 12/5/2016 6:05pm 23.44 +0.22 +0.95% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/5/2016 6:05pm 11.19 +0.02 +0.18% SLMCX 12/5/2016 6:05pm 62.01 +0.85 +1.39% UOPIX 12/5/2016 6:05pm 103.18 +0.26 +0.25% From stockbuds at lists.jameslick.com Tue Dec 6 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/6/2016 4:20pm 2,212.23 +7.52 +0.34% 215,756,453 ^IXIC 12/6/2016 4:25pm 5,333.00 +24.11 +0.45% 152,173,478 ^GSPTSE 12/6/2016 4:09pm 15,125.66 +30.49 +0.20% 19,750,095 ^TWII 12/6/2016 1:33pm 9,250.77 +90.11 +0.98% XPTUSD=X 12/6/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/6/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/6/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/6/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/6/2016 9:25pm 1.3280 +0.0010 +0.0724% USDEUR=X 12/6/2016 9:25pm 0.9327 +0.0038 +0.4091% USDGBP=X 12/6/2016 9:25pm 0.7889 +0.0034 +0.4379% USDJPY=X 12/6/2016 9:25pm 114.0220 +0.2090 +0.1836% USDTWD=X 12/6/2016 8:46pm 31.9410 -0.0300 -0.0938% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/6/2016 4:02pm 77.93 +0.21 +0.27% 75,075 HPQ 12/6/2016 4:02pm 15.60 +0.05 +0.32% 680,185 AAPL 12/6/2016 4:00pm 109.92 +0.81 +0.74% 2,537,451 IBM 12/6/2016 4:02pm 160.35 +0.51 +0.32% 278,991 MSFT 12/6/2016 4:00pm 59.95 -0.27 -0.45% 1,877,314 TWX 12/6/2016 4:03pm 93.90 +0.56 +0.60% 460,642 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/6/2016 4:00pm 39.97 -0.23 -0.57% 690,465 AMZN 12/6/2016 4:00pm 764.72 +5.36 +0.71% 374,624 CSCO 12/6/2016 4:00pm 29.325 -0.205 -0.694% 2,604,681 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/6/2016 4:00pm 34.72 +0.33 +0.96% 1,404,035 MOT N/A N/A N/A +0 +0% LSI 12/6/2016 4:02pm 83.73 +0.76 +0.92% 34,457 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/6/2016 4:00pm 5.25 +0.50 +10.53% 91,990 Q 12/6/2016 4:04pm 77.58 +1.88 +2.48% 244,503 CTXS 12/6/2016 4:00pm 87.62 -1.37 -1.54% 150,436 TRMB 12/6/2016 4:00pm 29.23 +0.23 +0.79% 138,343 EFII 12/6/2016 4:00pm 43.82 +0.29 +0.67% 26,436 BLD.TO 12/6/2016 3:59pm 2.51 +0.05 +2.03% 7,382 BLDP 12/6/2016 4:00pm 1.88 +0.02 +1.08% 28,635 VZ 12/6/2016 4:01pm 50.36 +0.61 +1.23% 1,330,490 DIS 12/6/2016 4:02pm 100.66 +0.70 +0.70% 831,356 From stockbuds at lists.jameslick.com Tue Dec 6 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/6/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/6/2016 6:05pm 10.98 +0.00 +0.00% VBINX 12/6/2016 6:05pm 31.08 +0.09 +0.29% VIIIX 12/6/2016 6:05pm 202.96 +0.69 +0.34% SSHFX 12/6/2016 6:05pm 46.60 +0.20 +0.43% LLPFX 12/6/2016 6:05pm 26.37 +0.08 +0.30% FCNTX 12/6/2016 6:05pm 101.20 +0.25 +0.25% NBGNX 12/6/2016 6:05pm 36.31 +0.36 +1.00% TEPLX 12/6/2016 6:05pm 23.60 +0.16 +0.68% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/6/2016 6:05pm 11.22 +0.03 +0.27% SLMCX 12/6/2016 6:05pm 62.41 +0.40 +0.65% UOPIX 12/6/2016 6:06pm 105.29 +0.46 +0.44% From stockbuds at lists.jameslick.com Wed Dec 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/7/2016 4:20pm 2,241.35 +29.12 +1.32% 272,882,810 ^IXIC 12/7/2016 4:25pm 5,393.76 +60.76 +1.14% 152,173,478 ^GSPTSE 12/7/2016 4:09pm 15,237.75 +111.95 +0.74% 21,789,974 ^TWII 12/7/2016 1:31pm 9,263.89 +13.12 +0.14% XPTUSD=X 12/7/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/7/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/7/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/7/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/7/2016 9:25pm 1.3230 -0.0047 -0.3555% USDEUR=X 12/7/2016 9:25pm 0.9293 -0.0034 -0.3645% USDGBP=X 12/7/2016 9:25pm 0.7921 +0.0034 +0.4323% USDJPY=X 12/7/2016 9:25pm 113.7910 -0.2570 -0.2253% USDTWD=X 12/7/2016 9:21pm 31.7050 -0.2650 -0.8289% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/7/2016 4:03pm 78.92 +0.99 +1.27% 105,394 HPQ 12/7/2016 4:01pm 16.15 +0.55 +3.53% 1,150,542 AAPL 12/7/2016 4:00pm 111.03 +1.08 +0.98% 2,971,555 IBM 12/7/2016 4:01pm 164.79 +4.44 +2.77% 436,399 MSFT 12/7/2016 4:00pm 61.37 +1.42 +2.37% 2,967,877 TWX 12/7/2016 4:02pm 93.98 +0.08 +0.09% 740,322 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/7/2016 4:00pm 40.52 +0.55 +1.38% 717,614 AMZN 12/7/2016 4:00pm 770.19 +5.47 +0.72% 362,857 CSCO 12/7/2016 4:00pm 29.95 +0.62 +2.11% 2,953,335 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/7/2016 4:00pm 35.50 +0.78 +2.25% 2,093,818 MOT N/A N/A N/A +0 +0% LSI 12/7/2016 4:02pm 85.64 +1.91 +2.28% 44,221 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/7/2016 4:00pm 5.20 -0.05 -0.95% 55,717 Q 12/7/2016 4:02pm 76.93 -0.65 -0.84% 306,795 CTXS 12/7/2016 4:00pm 89.08 +1.46 +1.67% 126,096 TRMB 12/7/2016 4:00pm 30.26 +1.03 +3.52% 259,471 EFII 12/7/2016 4:00pm 44.56 +0.74 +1.69% 26,203 BLD.TO 12/7/2016 3:59pm 2.48 -0.03 -1.20% 9,891 BLDP 12/7/2016 4:00pm 1.87 -0.01 -0.53% 39,981 VZ 12/7/2016 4:00pm 51.38 +1.02 +2.03% 1,601,240 DIS 12/7/2016 4:01pm 101.99 +1.33 +1.32% 1,215,030 From stockbuds at lists.jameslick.com Wed Dec 7 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/7/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/7/2016 6:05pm 10.99 +0.01 +0.09% VBINX 12/7/2016 6:05pm 31.35 +0.27 +0.87% VIIIX 12/7/2016 6:05pm 205.67 +2.71 +1.34% SSHFX 12/7/2016 6:05pm 47.17 +0.57 +1.22% LLPFX 12/7/2016 6:05pm 26.66 +0.29 +1.10% FCNTX 12/7/2016 6:05pm 102.57 +1.37 +1.35% NBGNX 12/7/2016 6:05pm 36.66 +0.35 +0.96% TEPLX 12/7/2016 6:05pm 23.98 +0.38 +1.61% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/7/2016 6:05pm 11.22 +0.03 +0.27% SLMCX 12/7/2016 6:05pm 63.71 +1.30 +2.08% UOPIX 12/7/2016 6:10pm 108.05 +2.76 +2.62% From stockbuds at lists.jameslick.com Thu Dec 8 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Dec 2016 13:25:01 -0800 Subject: [stockbuds] 2016-12-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/8/2016 4:20pm 2,246.19 +4.84 +0.22% 243,237,126 ^IXIC 12/8/2016 4:25pm 5,417.36 +23.59 +0.44% 152,173,478 ^GSPTSE 12/8/2016 4:09pm 15,295.20 +57.45 +0.38% 20,797,552 ^TWII 12/8/2016 1:31pm 9,375.86 +111.97 +1.21% XPTUSD=X 12/8/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/8/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/8/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/8/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/8/2016 9:25pm 1.3190 -0.0037 -0.2767% USDEUR=X 12/8/2016 9:25pm 0.9418 +0.0124 +1.3342% USDGBP=X 12/8/2016 9:25pm 0.7945 +0.0024 +0.3081% USDJPY=X 12/8/2016 9:25pm 114.0000 +0.3470 +0.3053% USDTWD=X 12/8/2016 9:23pm 31.7070 -0.0660 -0.2077% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/8/2016 4:02pm 78.88 -0.04 -0.05% 98,907 HPQ 12/8/2016 4:04pm 16.16 +0.01 +0.06% 950,562 AAPL 12/8/2016 4:00pm 112.0992 +1.0692 +0.9630% 2,676,734 IBM 12/8/2016 4:02pm 165.36 +0.57 +0.35% 324,841 MSFT 12/8/2016 4:00pm 61.01 -0.36 -0.59% 2,104,066 TWX 12/8/2016 4:03pm 94.55 +0.57 +0.61% 548,455 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/8/2016 4:00pm 41.41 +0.89 +2.20% 916,288 AMZN 12/8/2016 4:00pm 767.33 -3.09 -0.40% 318,300 CSCO 12/8/2016 4:00pm 29.95 +0.00 +0.00% 2,129,806 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/8/2016 4:00pm 35.70 +0.20 +0.56% 1,989,302 MOT N/A N/A N/A +0 +0% LSI 12/8/2016 4:01pm 85.66 +0.02 +0.02% 39,890 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/8/2016 4:00pm 5.10 -0.10 -1.92% 47,651 Q 12/8/2016 4:02pm 77.54 +0.61 +0.79% 180,926 CTXS 12/8/2016 4:00pm 90.00 +0.92 +1.03% 159,245 TRMB 12/8/2016 4:00pm 29.77 -0.49 -1.62% 164,229 EFII 12/8/2016 4:00pm 45.66 +1.10 +2.47% 30,629 BLD.TO 12/8/2016 3:59pm 2.40 -0.08 -3.23% 14,231 BLDP 12/8/2016 4:00pm 1.82 -0.05 -2.67% 64,166 VZ 12/8/2016 4:03pm 51.13 -0.25 -0.49% 1,140,058 DIS 12/8/2016 4:05pm 103.38 +2.17 +2.14% 1,539,477 From stockbuds at lists.jameslick.com Thu Dec 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/8/2016 6:05pm 11.01 +0.02 +0.18% VBINX 12/8/2016 6:05pm 31.39 +0.04 +0.13% VIIIX 12/8/2016 6:05pm 206.14 +0.47 +0.23% SSHFX 12/8/2016 6:05pm 47.33 +0.16 +0.34% LLPFX 12/8/2016 6:05pm 26.42 -0.24 -0.90% FCNTX 12/8/2016 6:05pm 102.79 +0.22 +0.21% NBGNX 12/8/2016 6:05pm 37.09 +0.43 +1.17% TEPLX 12/8/2016 6:05pm 24.09 +0.11 +0.46% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/8/2016 6:06pm 11.29 +0.07 +0.62% SLMCX 12/8/2016 6:05pm 64.33 +0.62 +0.97% UOPIX 12/8/2016 6:05pm 108.05 +2.76 +2.62% From stockbuds at lists.jameslick.com Fri Dec 9 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/9/2016 4:20pm 2,259.53 +13.34 +0.59% 219,509,621 ^IXIC 12/9/2016 4:25pm 5,444.50 +27.14 +0.50% 152,173,478 ^GSPTSE 12/9/2016 4:10pm 15,312.20 +17.00 +0.11% 20,877,667 ^TWII 12/9/2016 1:33pm 9,392.68 +16.82 +0.18% XPTUSD=X 12/9/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/9/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/9/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/9/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/9/2016 9:25pm 1.3188 -0.0011 -0.0841% USDEUR=X 12/9/2016 9:25pm 0.9474 +0.0052 +0.5519% USDGBP=X 12/9/2016 9:25pm 0.7950 -0.0004 -0.0490% USDJPY=X 12/9/2016 9:25pm 115.3000 +1.2120 +1.0623% USDTWD=X 12/9/2016 9:10pm 31.7830 +0.0370 +0.1166% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/9/2016 4:02pm 78.65 -0.23 -0.29% 79,748 HPQ 12/9/2016 4:03pm 15.78 -0.38 -2.35% 890,211 AAPL 12/9/2016 4:00pm 113.855 +1.735 +1.547% 3,408,820 IBM 12/9/2016 4:03pm 166.52 +1.16 +0.70% 289,969 MSFT 12/9/2016 4:00pm 61.97 +0.96 +1.57% 2,666,433 TWX 12/9/2016 4:02pm 95.23 +0.68 +0.72% 497,894 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/9/2016 4:00pm 41.76 +0.35 +0.85% 683,551 AMZN 12/9/2016 4:00pm 768.66 +1.33 +0.17% 245,214 CSCO 12/9/2016 4:00pm 30.06 +0.11 +0.37% 2,096,615 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/9/2016 4:00pm 35.76 +0.06 +0.17% 1,628,027 MOT N/A N/A N/A +0 +0% LSI 12/9/2016 4:02pm 84.44 -1.22 -1.42% 35,603 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/9/2016 4:00pm 5.15 +0.05 +0.98% 43,358 Q 12/9/2016 4:02pm 78.34 +0.80 +1.03% 186,589 CTXS 12/9/2016 4:00pm 89.32 -0.68 -0.76% 81,554 TRMB 12/9/2016 4:00pm 29.39 -0.38 -1.28% 97,535 EFII 12/9/2016 4:00pm 44.61 -1.05 -2.30% 57,606 BLD.TO 12/9/2016 4:00pm 2.40 +0.00 +0.00% 9,756 BLDP 12/9/2016 4:00pm 1.82 +0.00 +0.00% 31,065 VZ 12/9/2016 4:00pm 51.49 +0.36 +0.70% 949,721 DIS 12/9/2016 4:02pm 104.86 +1.48 +1.43% 1,203,592 From stockbuds at lists.jameslick.com Fri Dec 9 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/9/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/9/2016 6:05pm 10.78 -0.23 -2.09% VBINX 12/9/2016 6:05pm 31.44 +0.05 +0.16% VIIIX 12/9/2016 6:05pm 207.36 +1.22 +0.59% SSHFX 12/9/2016 6:05pm 47.56 +0.23 +0.49% LLPFX 12/9/2016 6:05pm 26.40 -0.02 -0.08% FCNTX 12/9/2016 6:05pm 100.08 -2.71 -2.64% NBGNX 12/9/2016 6:05pm 37.11 +0.02 +0.05% TEPLX 12/9/2016 6:05pm 24.13 +0.04 +0.17% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/9/2016 6:05pm 11.30 +0.01 +0.09% SLMCX 12/9/2016 6:05pm 59.46 -4.87 -7.57% UOPIX 12/9/2016 6:05pm 110.02 +1.64 +1.51% From stockbuds at lists.jameslick.com Mon Dec 12 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/12/2016 4:20pm 2,256.96 -2.57 -0.11% 235,335,559 ^IXIC 12/12/2016 4:25pm 5,412.54 -31.96 -0.59% 152,173,478 ^GSPTSE 12/12/2016 4:09pm 15,287.70 -24.50 -0.16% 23,854,436 ^TWII 12/12/2016 1:33pm 9,349.94 -42.74 -0.46% XPTUSD=X 12/12/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/12/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/12/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/12/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/12/2016 9:25pm 1.3128 -0.0047 -0.3537% USDEUR=X 12/12/2016 9:25pm 0.9402 -0.0064 -0.6761% USDGBP=X 12/12/2016 9:25pm 0.7889 -0.0062 -0.7797% USDJPY=X 12/12/2016 9:25pm 115.0640 -0.2100 -0.1822% USDTWD=X 12/12/2016 9:12pm 31.7190 -0.0640 -0.2014% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/12/2016 4:02pm 78.41 -0.24 -0.31% 180,984 HPQ 12/12/2016 4:01pm 15.83 +0.18 +1.17% 1,340,474 AAPL 12/12/2016 4:00pm 113.30 -0.65 -0.57% 2,610,180 IBM 12/12/2016 4:02pm 165.50 -1.02 -0.61% 367,525 MSFT 12/12/2016 4:00pm 62.17 +0.20 +0.32% 1,992,672 TWX 12/12/2016 4:03pm 94.67 -0.56 -0.59% 555,929 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/12/2016 4:00pm 41.30 -0.46 -1.10% 442,569 AMZN 12/12/2016 4:00pm 759.955 -8.705 -1.132% 295,316 CSCO 12/12/2016 4:00pm 30.17 +0.11 +0.37% 1,722,880 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/12/2016 4:00pm 35.99 +0.23 +0.64% 2,186,992 MOT N/A N/A N/A +0 +0% LSI 12/12/2016 4:02pm 85.01 +0.57 +0.68% 38,454 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/12/2016 4:00pm 4.95 -0.20 -3.88% 60,556 Q 12/12/2016 4:03pm 79.41 +1.07 +1.37% 203,098 CTXS 12/12/2016 4:00pm 88.84 -0.48 -0.54% 76,019 TRMB 12/12/2016 4:00pm 29.37 -0.02 -0.07% 107,445 EFII 12/12/2016 4:00pm 43.88 -0.73 -1.64% 27,072 BLD.TO 12/12/2016 3:59pm 2.31 -0.09 -3.75% 14,643 BLDP 12/12/2016 4:00pm 1.76 -0.06 -3.30% 54,146 VZ 12/12/2016 4:00pm 51.76 +0.27 +0.52% 1,823,433 DIS 12/12/2016 4:01pm 104.06 -0.80 -0.76% 837,052 From stockbuds at lists.jameslick.com Mon Dec 12 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/12/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/9/2016 8:00pm 10.75 -0.03 -0.28% VBINX 12/12/2016 6:05pm 31.40 -0.04 -0.13% VIIIX 12/12/2016 6:05pm 207.14 -0.22 -0.11% SSHFX 12/12/2016 6:05pm 47.45 -0.11 -0.23% LLPFX 12/12/2016 6:05pm 26.11 -0.29 -1.10% FCNTX 12/12/2016 6:05pm 99.64 -0.44 -0.44% NBGNX 12/12/2016 6:05pm 36.83 -0.28 -0.75% TEPLX 12/12/2016 6:05pm 24.11 -0.02 -0.08% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/12/2016 6:05pm 11.14 -0.16 -1.42% SLMCX 12/12/2016 6:05pm 58.99 -0.47 -0.79% UOPIX 12/12/2016 6:05pm 109.02 -1.00 -0.91% From stockbuds at lists.jameslick.com Tue Dec 13 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/13/2016 4:20pm 2,271.72 +14.76 +0.65% 229,554,036 ^IXIC 12/13/2016 4:25pm 5,463.83 +51.29 +0.95% 152,173,478 ^GSPTSE 12/13/2016 4:09pm 15,385.27 +97.57 +0.64% 22,676,264 ^TWII 12/13/2016 1:33pm 9,382.14 +32.20 +0.34% XPTUSD=X 12/13/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/13/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/13/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/13/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/13/2016 9:25pm 1.3128 +0.0003 +0.0198% USDEUR=X 12/13/2016 9:25pm 0.9412 +0.0015 +0.1596% USDGBP=X 12/13/2016 9:25pm 0.7898 +0.0015 +0.1852% USDJPY=X 12/13/2016 9:25pm 115.1230 +0.3000 +0.2613% USDTWD=X 12/13/2016 9:10pm 31.7530 -0.1000 -0.3139% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/13/2016 4:02pm 80.55 +2.14 +2.73% 166,391 HPQ 12/13/2016 4:03pm 15.82 -0.01 -0.06% 1,130,233 AAPL 12/13/2016 4:00pm 115.195 +1.895 +1.673% 4,307,794 IBM 12/13/2016 4:00pm 168.29 +2.79 +1.69% 581,050 MSFT 12/13/2016 4:00pm 62.98 +0.81 +1.30% 3,378,165 TWX 12/13/2016 4:02pm 94.67 +0.00 +0.00% 297,197 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/13/2016 4:00pm 41.47 +0.17 +0.41% 649,778 AMZN 12/13/2016 4:00pm 774.34 +14.22 +1.87% 524,295 CSCO 12/13/2016 4:00pm 30.59 +0.42 +1.39% 2,433,921 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/13/2016 4:00pm 36.80 +0.83 +2.31% 3,484,694 MOT N/A N/A N/A +0 +0% LSI 12/13/2016 4:02pm 85.01 +0.00 +0.00% 41,319 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/13/2016 4:00pm 5.20 +0.25 +5.05% 45,233 Q 12/13/2016 4:02pm 79.32 -0.09 -0.11% 139,329 CTXS 12/13/2016 4:00pm 90.45 +1.58 +1.78% 101,907 TRMB 12/13/2016 4:00pm 29.89 +0.52 +1.77% 105,550 EFII 12/13/2016 4:00pm 44.47 +0.59 +1.34% 35,165 BLD.TO 12/13/2016 3:59pm 2.33 +0.02 +0.87% 12,245 BLDP 12/13/2016 3:59pm 1.78 +0.02 +1.14% 58,640 VZ 12/13/2016 4:00pm 52.36 +0.60 +1.16% 1,298,413 DIS 12/13/2016 4:04pm 103.85 -0.21 -0.20% 821,274 From stockbuds at lists.jameslick.com Tue Dec 13 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/13/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/12/2016 8:00pm 10.75 +0.00 +0.00% VBINX 12/13/2016 6:05pm 31.51 +0.11 +0.35% VIIIX 12/13/2016 6:05pm 208.53 +1.39 +0.67% SSHFX 12/13/2016 6:05pm 47.73 +0.28 +0.59% LLPFX 12/13/2016 6:05pm 26.24 +0.13 +0.50% FCNTX 12/13/2016 6:05pm 100.47 +0.83 +0.83% NBGNX 12/13/2016 6:05pm 36.88 +0.05 +0.14% TEPLX 12/13/2016 6:05pm 24.25 +0.14 +0.58% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/13/2016 6:05pm 11.16 +0.02 +0.18% SLMCX 12/13/2016 6:05pm 59.47 +0.48 +0.81% UOPIX 12/13/2016 6:05pm 111.79 +2.77 +2.54% From stockbuds at lists.jameslick.com Wed Dec 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/14/2016 4:20pm 2,253.28 -18.44 -0.81% 265,569,420 ^IXIC 12/14/2016 4:25pm 5,436.67 -27.16 -0.50% 152,173,478 ^GSPTSE 12/14/2016 4:09pm 15,197.18 -188.09 -1.22% 28,828,582 ^TWII 12/14/2016 1:31pm 9,368.52 -13.62 -0.15% XPTUSD=X 12/14/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/14/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/14/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/14/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/14/2016 9:25pm 1.3273 +0.0137 +1.0452% USDEUR=X 12/14/2016 9:25pm 0.9493 +0.0084 +0.8928% USDGBP=X 12/14/2016 9:25pm 0.7965 +0.0064 +0.8088% USDJPY=X 12/14/2016 9:25pm 117.0220 +1.7850 +1.5490% USDTWD=X 12/14/2016 9:24pm 31.8790 +0.0680 +0.2138% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/14/2016 4:02pm 79.08 -1.47 -1.82% 196,781 HPQ 12/14/2016 4:03pm 15.61 -0.21 -1.33% 1,091,371 AAPL 12/14/2016 4:00pm 115.19 +0.00 +0.00% 3,335,027 IBM 12/14/2016 4:02pm 168.51 +0.22 +0.13% 412,945 MSFT 12/14/2016 4:00pm 62.68 -0.30 -0.48% 2,887,716 TWX 12/14/2016 4:02pm 94.65 -0.02 -0.02% 258,148 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/14/2016 4:00pm 40.91 -0.56 -1.35% 1,929,211 AMZN 12/14/2016 4:00pm 768.96 -5.38 -0.69% 539,655 CSCO 12/14/2016 4:00pm 30.46 -0.13 -0.42% 2,649,943 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/14/2016 4:00pm 36.55 -0.25 -0.68% 2,980,662 MOT N/A N/A N/A +0 +0% LSI 12/14/2016 4:02pm 83.77 -1.24 -1.46% 35,873 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/14/2016 4:00pm 4.85 -0.35 -6.73% 45,257 Q 12/14/2016 4:02pm 79.39 +0.07 +0.09% 209,725 CTXS 12/14/2016 4:00pm 90.47 +0.02 +0.02% 171,712 TRMB 12/14/2016 4:00pm 29.72 -0.17 -0.57% 158,562 EFII 12/14/2016 4:00pm 43.41 -1.06 -2.38% 26,157 BLD.TO 12/14/2016 3:59pm 2.30 -0.03 -1.29% 14,410 BLDP 12/14/2016 4:00pm 1.74 -0.04 -2.25% 46,910 VZ 12/14/2016 4:00pm 51.63 -0.73 -1.39% 2,097,919 DIS 12/14/2016 4:00pm 104.05 +0.20 +0.19% 879,900 From stockbuds at lists.jameslick.com Wed Dec 14 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/14/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/14/2016 6:08pm 10.72 -0.03 -0.28% VBINX 12/14/2016 6:05pm 31.28 -0.23 -0.73% VIIIX 12/14/2016 6:05pm 206.85 -1.68 -0.81% SSHFX 12/14/2016 6:05pm 47.37 -0.36 -0.75% LLPFX 12/14/2016 6:05pm 25.90 -0.34 -1.30% FCNTX 12/14/2016 6:05pm 99.83 -0.64 -0.64% NBGNX 12/14/2016 6:05pm 36.50 -0.38 -1.03% TEPLX 12/14/2016 6:05pm 24.06 -0.19 -0.78% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/14/2016 6:05pm 11.12 -0.04 -0.36% SLMCX 12/14/2016 6:05pm 59.14 -0.33 -0.55% UOPIX 12/14/2016 6:05pm 111.18 -0.61 -0.55% From stockbuds at lists.jameslick.com Thu Dec 15 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/15/2016 4:20pm 2,262.03 +8.75 +0.39% 241,218,796 ^IXIC 12/15/2016 4:25pm 5,456.85 +20.18 +0.37% 152,173,478 ^GSPTSE 12/15/2016 4:09pm 15,218.31 +21.13 +0.14% 27,683,789 ^TWII 12/15/2016 1:33pm 9,360.35 -8.17 -0.09% XPTUSD=X 12/15/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/15/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/15/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/15/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/15/2016 9:25pm 1.3343 +0.0061 +0.4563% USDEUR=X 12/15/2016 9:25pm 0.9603 +0.0111 +1.1694% USDGBP=X 12/15/2016 9:25pm 0.8052 +0.0080 +0.9997% USDJPY=X 12/15/2016 9:25pm 118.1560 +0.9720 +0.8295% USDTWD=X 12/15/2016 9:13pm 31.9330 +0.1430 +0.4498% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/15/2016 4:02pm 80.41 +1.33 +1.68% 113,899 HPQ 12/15/2016 4:03pm 15.51 -0.10 -0.64% 1,080,460 AAPL 12/15/2016 4:00pm 115.82 +0.63 +0.55% 4,609,910 IBM 12/15/2016 4:02pm 168.02 -0.49 -0.29% 362,966 MSFT 12/15/2016 4:00pm 62.58 -0.10 -0.16% 2,731,946 TWX 12/15/2016 4:02pm 95.32 +0.67 +0.71% 352,122 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/15/2016 4:00pm 38.41 -2.50 -6.11% 4,363,562 AMZN 12/15/2016 4:00pm 761.00 -7.82 -1.02% 377,518 CSCO 12/15/2016 4:00pm 30.63 +0.17 +0.56% 2,076,457 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/15/2016 4:00pm 36.79 +0.24 +0.66% 2,363,973 MOT N/A N/A N/A +0 +0% LSI 12/15/2016 4:02pm 82.36 -1.41 -1.68% 51,446 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/15/2016 4:00pm 5.05 +0.20 +4.12% 61,193 Q 12/15/2016 4:02pm 80.54 +1.15 +1.45% 267,066 CTXS 12/15/2016 4:00pm 91.76 +1.31 +1.45% 117,089 TRMB 12/15/2016 4:00pm 30.25 +0.53 +1.78% 138,699 EFII 12/15/2016 4:00pm 43.81 +0.40 +0.92% 27,080 BLD.TO 12/15/2016 3:58pm 2.27 -0.03 -1.30% 10,935 BLDP 12/15/2016 4:00pm 1.71 -0.03 -1.72% 58,653 VZ 12/15/2016 4:03pm 51.81 +0.18 +0.35% 1,709,184 DIS 12/15/2016 4:02pm 104.39 +0.34 +0.33% 903,217 From stockbuds at lists.jameslick.com Thu Dec 15 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/15/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/14/2016 8:00pm 10.72 -0.03 -0.28% VBINX 12/15/2016 6:05pm 31.34 +0.06 +0.19% VIIIX 12/15/2016 6:05pm 207.66 +0.81 +0.39% SSHFX 12/15/2016 6:16pm 47.58 +0.21 +0.44% LLPFX 12/15/2016 6:05pm 25.85 -0.05 -0.19% FCNTX 12/15/2016 6:05pm 100.03 +0.20 +0.20% NBGNX 12/15/2016 6:05pm 36.72 +0.22 +0.60% TEPLX 12/15/2016 6:05pm 24.06 -0.19 -0.78% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/15/2016 6:05pm 11.10 -0.02 -0.18% SLMCX 12/15/2016 6:05pm 59.72 +0.58 +0.98% UOPIX 12/15/2016 6:05pm 111.68 +0.50 +0.45% From stockbuds at lists.jameslick.com Fri Dec 16 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/16/2016 4:20pm 2,258.07 -3.96 -0.18% 354,886,277 ^IXIC 12/16/2016 4:25pm 5,437.16 -19.69 -0.36% 152,173,478 ^GSPTSE 12/16/2016 4:09pm 15,252.20 +33.89 +0.22% 59,597,655 ^TWII 12/16/2016 1:33pm 9,326.78 -33.57 -0.36% XPTUSD=X 12/16/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/16/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/16/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/16/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/16/2016 9:25pm 1.3341 +0.0007 +0.0547% USDEUR=X 12/16/2016 9:25pm 0.9570 -0.0025 -0.2606% USDGBP=X 12/16/2016 9:25pm 0.8013 -0.0038 -0.4683% USDJPY=X 12/16/2016 9:25pm 117.9760 -0.2470 -0.2089% USDTWD=X 12/16/2016 9:03pm 31.9950 +0.0470 +0.1471% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/16/2016 4:02pm 79.95 -0.46 -0.57% 213,308 HPQ 12/16/2016 4:03pm 15.05 -0.46 -2.97% 2,288,931 AAPL 12/16/2016 4:00pm 115.95 +0.13 +0.11% 4,242,823 IBM 12/16/2016 4:02pm 166.73 -1.29 -0.77% 757,378 MSFT 12/16/2016 4:00pm 62.30 -0.28 -0.45% 4,026,570 TWX 12/16/2016 4:04pm 94.80 -0.52 -0.55% 820,228 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/16/2016 4:00pm 38.61 +0.20 +0.52% 2,114,846 AMZN 12/16/2016 4:00pm 757.77 -3.23 -0.42% 473,537 CSCO 12/16/2016 4:00pm 30.58 -0.05 -0.16% 4,074,762 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/16/2016 4:00pm 36.325 -0.465 -1.264% 3,558,944 MOT N/A N/A N/A +0 +0% LSI 12/16/2016 4:06pm 83.49 +1.13 +1.37% 103,786 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/16/2016 4:00pm 5.35 +0.30 +5.94% 86,284 Q 12/16/2016 4:04pm 77.88 -2.66 -3.30% 346,754 CTXS 12/16/2016 4:00pm 90.69 -1.07 -1.17% 159,994 TRMB 12/16/2016 4:00pm 30.59 +0.34 +1.12% 301,408 EFII 12/16/2016 4:00pm 43.69 -0.12 -0.27% 50,002 BLD.TO 12/16/2016 4:00pm 2.22 -0.05 -2.20% 10,241 BLDP 12/16/2016 4:00pm 1.67 -0.04 -2.34% 50,493 VZ 12/16/2016 4:01pm 52.27 +0.46 +0.89% 2,472,370 DIS 12/16/2016 4:01pm 103.91 -0.48 -0.46% 1,367,050 From stockbuds at lists.jameslick.com Fri Dec 16 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/16/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/16/2016 6:05pm 10.69 -0.03 -0.28% VBINX 12/16/2016 6:05pm 31.32 -0.02 -0.06% VIIIX 12/16/2016 6:05pm 207.31 -0.35 -0.17% SSHFX 12/16/2016 6:05pm 47.51 -0.07 -0.15% LLPFX 12/16/2016 6:05pm 25.86 +0.01 +0.04% FCNTX 12/16/2016 6:05pm 99.58 -0.45 -0.45% NBGNX 12/16/2016 6:05pm 32.85 -3.87 -10.54% TEPLX 12/16/2016 6:05pm 23.72 -0.34 -1.41% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/16/2016 6:05pm 11.10 +0.00 +0.00% SLMCX 12/16/2016 6:05pm 59.21 -0.51 -0.85% UOPIX 12/15/2016 8:00pm 111.68 +0.50 +0.45% From stockbuds at lists.jameslick.com Mon Dec 19 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/19/2016 4:20pm 2,262.53 +4.46 +0.20% 183,427,920 ^IXIC 12/19/2016 4:25pm 5,457.44 +20.28 +0.37% 152,173,478 ^GSPTSE 12/19/2016 4:09pm 15,269.85 +17.65 +0.12% 20,689,875 ^TWII 12/19/2016 1:33pm 9,239.32 -87.46 -0.94% XPTUSD=X 12/19/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/19/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/19/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/19/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/19/2016 9:25pm 1.3415 +0.0085 +0.6407% USDEUR=X 12/19/2016 9:25pm 0.9615 +0.0049 +0.5122% USDGBP=X 12/19/2016 9:25pm 0.8068 +0.0061 +0.7581% USDJPY=X 12/19/2016 9:25pm 117.1520 -0.6880 -0.5838% USDTWD=X 12/19/2016 9:20pm 31.9950 +0.0000 +0.0000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/19/2016 4:02pm 80.47 +0.52 +0.65% 135,394 HPQ 12/19/2016 4:03pm 15.12 +0.07 +0.47% 1,098,312 AAPL 12/19/2016 4:00pm 116.635 +0.665 +0.573% 2,760,777 IBM 12/19/2016 4:01pm 166.68 -0.05 -0.03% 327,313 MSFT 12/19/2016 4:00pm 63.62 +1.32 +2.12% 3,316,439 TWX 12/19/2016 4:03pm 95.08 +0.28 +0.30% 349,723 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/19/2016 4:00pm 38.42 -0.19 -0.49% 1,360,087 AMZN 12/19/2016 4:00pm 766.00 +8.23 +1.09% 309,918 CSCO 12/19/2016 4:00pm 30.755 +0.165 +0.539% 1,790,402 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/19/2016 4:00pm 36.89 +0.58 +1.60% 1,866,537 MOT N/A N/A N/A +0 +0% LSI 12/19/2016 4:02pm 83.34 -0.15 -0.18% 44,294 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/19/2016 4:00pm 5.30 -0.05 -0.93% 50,101 Q 12/19/2016 4:03pm 76.68 -1.20 -1.54% 117,605 CTXS 12/19/2016 4:00pm 91.45 +0.76 +0.84% 57,850 TRMB 12/19/2016 4:00pm 30.58 -0.01 -0.03% 100,846 EFII 12/19/2016 4:00pm 44.65 +0.96 +2.20% 37,107 BLD.TO 12/19/2016 3:59pm 2.45 +0.23 +10.36% 35,417 BLDP 12/19/2016 4:00pm 1.83 +0.16 +9.58% 188,531 VZ 12/19/2016 4:03pm 52.91 +0.64 +1.22% 1,469,301 DIS 12/19/2016 4:00pm 105.30 +1.39 +1.34% 1,201,695 From stockbuds at lists.jameslick.com Mon Dec 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/19/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/19/2016 6:11pm 10.71 +0.02 +0.19% VBINX 12/19/2016 6:05pm 31.40 +0.08 +0.26% VIIIX 12/19/2016 6:05pm 207.72 +0.41 +0.20% SSHFX 12/19/2016 6:05pm 47.51 +0.00 +0.00% LLPFX 12/19/2016 6:05pm 25.81 -0.05 -0.19% FCNTX 12/19/2016 6:05pm 99.78 +0.20 +0.20% NBGNX 12/19/2016 6:05pm 32.96 +0.11 +0.33% TEPLX 12/19/2016 6:05pm 23.66 -0.06 -0.25% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/19/2016 6:05pm 11.10 +0.00 +0.00% SLMCX 12/19/2016 6:05pm 59.67 +0.46 +0.78% UOPIX 12/19/2016 6:05pm 111.72 +0.04 +0.04% From stockbuds at lists.jameslick.com Tue Dec 20 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/20/2016 4:20pm 2,270.76 +8.23 +0.36% 179,400,624 ^IXIC 12/20/2016 4:25pm 5,483.94 +26.50 +0.49% 152,173,478 ^GSPTSE 12/20/2016 4:10pm 15,292.96 +23.11 +0.15% 19,853,329 ^TWII 12/20/2016 1:33pm 9,242.41 +3.09 +0.03% XPTUSD=X 12/20/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/20/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/20/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/20/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/20/2016 9:25pm 1.3370 -0.0036 -0.2663% USDEUR=X 12/20/2016 9:25pm 0.9623 +0.0010 +0.1040% USDGBP=X 12/20/2016 9:25pm 0.8088 +0.0018 +0.2243% USDJPY=X 12/20/2016 9:25pm 117.8380 +0.7550 +0.6448% USDTWD=X 12/20/2016 9:19pm 32.0450 +0.0830 +0.2597% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/20/2016 4:02pm 79.39 -1.08 -1.34% 159,858 HPQ 12/20/2016 4:02pm 15.08 -0.04 -0.26% 1,314,773 AAPL 12/20/2016 4:00pm 116.93 +0.29 +0.25% 2,078,924 IBM 12/20/2016 4:00pm 167.60 +0.92 +0.55% 242,122 MSFT 12/20/2016 4:00pm 63.52 -0.10 -0.16% 2,536,392 TWX 12/20/2016 4:02pm 95.73 +0.65 +0.68% 352,907 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/20/2016 4:00pm 39.155 +0.735 +1.913% 1,498,330 AMZN 12/20/2016 4:00pm 771.22 +5.22 +0.68% 266,009 CSCO 12/20/2016 4:00pm 30.56 -0.19 -0.62% 1,717,858 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/20/2016 4:00pm 37.20 +0.31 +0.84% 1,847,554 MOT N/A N/A N/A +0 +0% LSI 12/20/2016 4:02pm 83.25 -0.09 -0.11% 95,760 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/20/2016 4:00pm 5.40 +0.10 +1.89% 46,061 Q 12/20/2016 4:02pm 76.89 +0.21 +0.27% 98,642 CTXS 12/20/2016 4:00pm 91.73 +0.28 +0.31% 73,949 TRMB 12/20/2016 4:00pm 30.66 +0.08 +0.26% 88,574 EFII 12/20/2016 4:00pm 44.72 +0.07 +0.16% 24,780 BLD.TO 12/20/2016 3:59pm 2.42 -0.03 -1.22% 32,781 BLDP 12/20/2016 4:00pm 1.81 -0.01 -0.55% 82,807 VZ 12/20/2016 4:00pm 53.12 +0.21 +0.40% 1,143,073 DIS 12/20/2016 4:03pm 105.46 +0.16 +0.15% 929,606 From stockbuds at lists.jameslick.com Tue Dec 20 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/20/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/20/2016 6:05pm 10.71 +0.02 +0.19% VBINX 12/20/2016 6:05pm 31.47 +0.07 +0.22% VIIIX 12/20/2016 6:05pm 208.50 +0.78 +0.38% SSHFX 12/20/2016 6:05pm 47.67 +0.16 +0.34% LLPFX 12/20/2016 6:05pm 25.81 +0.00 +0.00% FCNTX 12/20/2016 6:05pm 100.24 +0.46 +0.46% NBGNX 12/20/2016 6:05pm 33.17 +0.21 +0.64% TEPLX 12/20/2016 6:12pm 23.71 -0.01 -0.04% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/20/2016 6:05pm 11.12 +0.02 +0.18% SLMCX 12/20/2016 6:05pm 59.69 +0.02 +0.03% UOPIX 12/20/2016 6:05pm 112.57 +0.85 +0.76% From stockbuds at lists.jameslick.com Wed Dec 21 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Dec 2016 13:25:03 -0800 Subject: [stockbuds] 2016-12-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/21/2016 4:20pm 2,265.18 -5.58 -0.25% 157,761,918 ^IXIC 12/21/2016 4:25pm 5,471.43 -12.51 -0.23% 152,173,478 ^GSPTSE 12/21/2016 4:10pm 15,305.89 +12.93 +0.08% 14,484,846 ^TWII 12/21/2016 1:33pm 9,204.26 -38.15 -0.41% XPTUSD=X 12/21/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/21/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/21/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/21/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/21/2016 9:25pm 1.3404 +0.0041 +0.3038% USDEUR=X 12/21/2016 9:25pm 0.9591 -0.0027 -0.2807% USDGBP=X 12/21/2016 9:25pm 0.8093 +0.0006 +0.0779% USDJPY=X 12/21/2016 9:25pm 117.5640 -0.2680 -0.2274% USDTWD=X 12/21/2016 9:11pm 31.9800 -0.0160 -0.0500% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/21/2016 4:00pm 79.79 +0.40 +0.50% 234,091 HPQ 12/21/2016 4:03pm 15.14 +0.06 +0.40% 856,954 AAPL 12/21/2016 4:00pm 117.06 +0.11 +0.09% 2,366,566 IBM 12/21/2016 4:01pm 167.33 -0.27 -0.16% 389,586 MSFT 12/21/2016 4:00pm 63.54 +0.00 +0.00% 1,701,216 TWX 12/21/2016 4:04pm 95.99 +0.26 +0.27% 327,120 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/21/2016 4:00pm 39.15 -0.01 -0.03% 824,869 AMZN 12/21/2016 4:00pm 770.60 -0.62 -0.08% 203,731 CSCO 12/21/2016 4:00pm 30.42 -0.14 -0.46% 1,442,049 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/21/2016 4:00pm 36.98 -0.23 -0.62% 1,429,070 MOT N/A N/A N/A +0 +0% LSI 12/21/2016 4:02pm 82.36 -0.89 -1.07% 56,142 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/21/2016 4:00pm 5.35 -0.05 -0.93% 32,443 Q 12/21/2016 4:03pm 75.44 -1.45 -1.89% 112,927 CTXS 12/21/2016 4:00pm 92.06 +0.33 +0.36% 107,820 TRMB 12/21/2016 4:00pm 30.50 -0.16 -0.52% 130,892 EFII 12/21/2016 4:00pm 43.93 -0.79 -1.77% 26,532 BLD.TO 12/21/2016 3:59pm 2.34 -0.08 -3.31% 11,794 BLDP 12/21/2016 4:00pm 1.74 -0.07 -3.87% 45,247 VZ 12/21/2016 4:04pm 52.97 -0.15 -0.28% 1,046,949 DIS 12/21/2016 4:01pm 105.56 +0.10 +0.09% 561,805 From stockbuds at lists.jameslick.com Wed Dec 21 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/21/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/20/2016 8:00pm 10.71 +0.00 +0.00% VBINX 12/21/2016 6:05pm 31.44 -0.03 -0.10% VIIIX 12/21/2016 6:05pm 208.00 -0.50 -0.24% SSHFX 12/21/2016 6:05pm 47.59 -0.08 -0.17% LLPFX 12/21/2016 6:05pm 25.77 -0.04 -0.15% FCNTX 12/21/2016 6:05pm 100.08 -0.16 -0.16% NBGNX 12/21/2016 6:05pm 33.05 -0.12 -0.36% TEPLX 12/21/2016 6:05pm 23.74 +0.03 +0.13% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/21/2016 6:05pm 11.11 -0.01 -0.09% SLMCX 12/21/2016 6:05pm 59.59 -0.10 -0.17% UOPIX 12/21/2016 6:05pm 112.35 -0.22 -0.20% From stockbuds at lists.jameslick.com Thu Dec 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/22/2016 4:20pm 2,260.96 -4.22 -0.19% 169,878,482 ^IXIC 12/22/2016 4:25pm 5,447.42 -24.01 -0.44% 152,173,478 ^GSPTSE 12/22/2016 4:09pm 15,335.23 +29.34 +0.19% 15,027,622 ^TWII 12/22/2016 1:33pm 9,118.75 -85.51 -0.93% XPTUSD=X 12/22/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/22/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/22/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/22/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/22/2016 9:25pm 1.3492 +0.0057 +0.4213% USDEUR=X 12/22/2016 9:25pm 0.9578 -0.0008 -0.0835% USDGBP=X 12/22/2016 9:25pm 0.8137 +0.0041 +0.5102% USDJPY=X 12/22/2016 9:25pm 117.5530 +0.0880 +0.0749% USDTWD=X 12/22/2016 9:23pm 32.1470 +0.1370 +0.4280% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/22/2016 4:00pm 68.71 -11.08 -13.89% 1,476,607 HPQ 12/22/2016 4:05pm 15.14 +0.00 +0.00% 811,463 AAPL 12/22/2016 4:00pm 116.22 -0.84 -0.72% 2,557,388 IBM 12/22/2016 4:02pm 167.06 -0.27 -0.16% 296,612 MSFT 12/22/2016 4:00pm 63.55 +0.01 +0.02% 2,197,370 TWX 12/22/2016 4:04pm 96.46 +0.47 +0.49% 296,618 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/22/2016 4:00pm 38.50 -0.65 -1.66% 1,165,188 AMZN 12/22/2016 4:00pm 766.34 -4.26 -0.55% 251,075 CSCO 12/22/2016 4:00pm 30.46 +0.04 +0.13% 1,280,841 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/22/2016 4:00pm 36.93 -0.05 -0.14% 1,066,384 MOT N/A N/A N/A +0 +0% LSI 12/22/2016 4:01pm 82.52 +0.16 +0.19% 42,058 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/22/2016 4:00pm 5.15 -0.20 -3.74% 28,478 Q 12/22/2016 4:02pm 74.95 -0.49 -0.65% 179,538 CTXS 12/22/2016 4:00pm 90.45 -1.61 -1.75% 116,419 TRMB 12/22/2016 4:00pm 30.27 -0.23 -0.75% 95,651 EFII 12/22/2016 4:00pm 43.24 -0.69 -1.57% 22,210 BLD.TO 12/22/2016 3:59pm 2.31 -0.03 -1.28% 6,236 BLDP 12/22/2016 4:00pm 1.72 -0.02 -1.15% 33,535 VZ 12/22/2016 4:04pm 53.65 +0.68 +1.28% 1,191,422 DIS 12/22/2016 4:04pm 105.42 -0.14 -0.13% 553,863 From stockbuds at lists.jameslick.com Thu Dec 22 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/22/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/21/2016 8:00pm 10.72 +0.01 +0.09% VBINX 12/22/2016 6:05pm 31.38 -0.06 -0.19% VIIIX 12/22/2016 6:05pm 207.64 -0.36 -0.17% SSHFX 12/22/2016 6:05pm 47.49 -0.10 -0.21% LLPFX 12/22/2016 6:05pm 25.70 -0.07 -0.27% FCNTX 12/22/2016 6:05pm 99.69 -0.39 -0.39% NBGNX 12/22/2016 6:05pm 32.82 -0.23 -0.70% TEPLX 12/22/2016 6:05pm 23.68 -0.06 -0.25% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/22/2016 6:05pm 11.10 -0.01 -0.09% SLMCX 12/22/2016 6:05pm 59.40 -0.19 -0.32% UOPIX 12/22/2016 6:05pm 111.68 -0.67 -0.60% From stockbuds at lists.jameslick.com Fri Dec 23 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Dec 2016 13:25:03 -0800 Subject: [stockbuds] 2016-12-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/23/2016 4:20pm 2,263.79 +2.83 +0.13% 108,097,442 ^IXIC 12/23/2016 4:25pm 5,462.69 +15.27 +0.28% 152,173,478 ^GSPTSE 12/23/2016 4:10pm 15,328.15 -7.08 -0.05% 11,354,193 ^TWII 12/23/2016 1:33pm 9,078.64 -40.11 -0.44% XPTUSD=X 12/23/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/23/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/23/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/23/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/23/2016 9:25pm 1.3530 +0.0046 +0.3426% USDEUR=X 12/23/2016 9:25pm 0.9565 -0.0013 -0.1357% USDGBP=X 12/23/2016 9:25pm 0.8141 +0.0001 +0.0172% USDJPY=X 12/23/2016 9:25pm 117.3600 -0.1740 -0.1480% USDTWD=X 12/23/2016 8:56pm 32.1400 +0.0360 +0.1121% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/23/2016 4:01pm 71.01 +2.30 +3.35% 570,110 HPQ 12/23/2016 4:00pm 15.10 -0.04 -0.26% 662,802 AAPL 12/23/2016 4:00pm 116.52 +0.23 +0.20% 1,405,848 IBM 12/23/2016 4:01pm 166.71 -0.35 -0.21% 205,581 MSFT 12/23/2016 4:00pm 63.24 -0.31 -0.49% 1,238,309 TWX 12/23/2016 4:02pm 96.41 -0.05 -0.05% 174,955 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/23/2016 4:00pm 38.66 +0.16 +0.42% 382,961 AMZN 12/23/2016 4:00pm 760.59 -5.75 -0.75% 197,426 CSCO 12/23/2016 4:00pm 30.53 +0.07 +0.23% 915,657 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/23/2016 4:00pm 36.97 +0.04 +0.11% 627,916 MOT N/A N/A N/A +0 +0% LSI 12/23/2016 4:02pm 82.73 +0.21 +0.25% 35,248 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/23/2016 4:00pm 5.20 +0.05 +0.97% 16,571 Q 12/23/2016 4:02pm 76.22 +1.27 +1.69% 65,071 CTXS 12/23/2016 4:00pm 90.84 +0.39 +0.43% 51,032 TRMB 12/23/2016 4:00pm 30.42 +0.15 +0.50% 61,190 EFII 12/23/2016 4:00pm 43.28 +0.04 +0.09% 16,851 BLD.TO 12/23/2016 4:00pm 2.39 +0.08 +3.46% 6,945 BLDP 12/23/2016 3:59pm 1.76 +0.04 +2.33% 36,589 VZ 12/23/2016 4:00pm 53.68 +0.03 +0.06% 791,533 DIS 12/23/2016 4:02pm 105.15 -0.27 -0.26% 351,618 From stockbuds at lists.jameslick.com Fri Dec 23 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/23/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/23/2016 6:08pm 10.72 +0.00 +0.00% VBINX 12/23/2016 6:05pm 31.24 +0.05 +0.15% VIIIX 12/23/2016 6:05pm 206.05 +0.27 +0.13% SSHFX 12/23/2016 6:05pm 47.60 +0.11 +0.23% LLPFX 12/23/2016 6:05pm 25.70 +0.00 +0.00% FCNTX 12/23/2016 6:05pm 99.80 +0.11 +0.11% NBGNX 12/23/2016 6:05pm 32.94 +0.12 +0.37% TEPLX 12/23/2016 6:05pm 23.72 +0.04 +0.17% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/23/2016 6:05pm 11.11 +0.01 +0.09% SLMCX 12/23/2016 6:05pm 59.53 +0.13 +0.22% UOPIX 12/23/2016 6:05pm 111.90 +0.22 +0.20% From stockbuds at lists.jameslick.com Mon Dec 26 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Dec 2016 13:25:03 -0800 Subject: [stockbuds] 2016-12-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/23/2016 4:35pm 2,263.79 +2.83 +0.13% 108,206,704 ^IXIC 12/23/2016 5:15pm 5,462.69 +15.27 +0.28% 152,173,478 ^GSPTSE 12/23/2016 4:20pm 15,328.15 -7.08 -0.05% 11,354,373 ^TWII 12/26/2016 1:33pm 9,110.54 +31.90 +0.35% XPTUSD=X 12/26/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/26/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/26/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/26/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/26/2016 9:25pm 1.3506 -0.0025 -0.1840% USDEUR=X 12/26/2016 9:25pm 0.9558 -0.0007 -0.0732% USDGBP=X 12/26/2016 9:25pm 0.8142 +0.0002 +0.0233% USDJPY=X 12/26/2016 9:25pm 117.0540 -0.2660 -0.2267% USDTWD=X 12/26/2016 9:22pm 32.1450 -0.0140 -0.0435% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/23/2016 4:01pm 71.01 +2.30 +3.35% 565,634 HPQ 12/23/2016 4:00pm 15.10 -0.04 -0.26% 630,557 AAPL 12/23/2016 4:00pm 116.52 +0.00 +0.00% 1,424,948 IBM 12/23/2016 4:01pm 166.71 -0.35 -0.21% 170,122 MSFT 12/23/2016 4:00pm 63.24 +0.00 +0.00% 1,240,381 TWX 12/23/2016 4:02pm 96.41 -0.05 -0.05% 166,828 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/23/2016 4:00pm 38.66 +0.00 +0.00% 384,124 AMZN 12/23/2016 4:00pm 760.59 +0.00 +0.00% 198,161 CSCO 12/23/2016 4:00pm 30.53 +0.00 +0.00% 916,759 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/23/2016 4:00pm 36.97 +0.00 +0.00% 628,728 MOT N/A N/A N/A +0 +0% LSI 12/23/2016 4:02pm 82.73 +0.21 +0.25% 33,757 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/23/2016 4:00pm 5.20 +0.00 +0.00% 16,842 Q 12/23/2016 4:02pm 76.22 +1.27 +1.69% 62,332 CTXS 12/23/2016 4:00pm 90.84 +0.00 +0.00% 51,092 TRMB 12/23/2016 4:00pm 30.42 +0.00 +0.00% 61,338 EFII 12/23/2016 4:00pm 43.28 +0.00 +0.00% 17,017 BLD.TO 12/23/2016 3:59pm 2.39 +0.08 +3.46% 6,945 BLDP 12/23/2016 3:59pm 1.76 +0.00 +0.00% 36,589 VZ 12/23/2016 4:00pm 53.68 +0.03 +0.06% 720,117 DIS 12/23/2016 4:02pm 105.15 -0.27 -0.26% 323,875 From stockbuds at lists.jameslick.com Mon Dec 26 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/23/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/23/2016 8:00pm 10.72 +0.00 +0.00% VBINX 12/23/2016 8:00pm 31.24 +0.05 +0.15% VIIIX 12/23/2016 8:00pm 206.05 +0.27 +0.13% SSHFX 12/23/2016 8:00pm 47.60 +0.11 +0.23% LLPFX 12/23/2016 8:00pm 25.70 +0.00 +0.00% FCNTX 12/23/2016 8:00pm 99.80 +0.11 +0.11% NBGNX 12/23/2016 8:00pm 32.94 +0.12 +0.37% TEPLX 12/23/2016 8:00pm 23.72 +0.04 +0.17% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/23/2016 8:00pm 11.11 +0.01 +0.09% SLMCX 12/23/2016 8:00pm 59.53 +0.13 +0.22% UOPIX 12/23/2016 8:00pm 111.90 +0.22 +0.20% From stockbuds at lists.jameslick.com Tue Dec 27 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Dec 2016 13:25:03 -0800 Subject: [stockbuds] 2016-12-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/27/2016 4:20pm 2,268.88 +5.09 +0.22% 108,397,488 ^IXIC 12/27/2016 4:25pm 5,487.44 +24.75 +0.45% 152,173,478 ^GSPTSE 12/23/2016 4:20pm 15,328.15 -7.08 -0.05% 11,354,373 ^TWII 12/27/2016 1:33pm 9,109.27 -1.27 -0.01% XPTUSD=X 12/27/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/27/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/27/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/27/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/27/2016 9:25pm 1.3577 +0.0064 +0.4736% USDEUR=X 12/27/2016 9:25pm 0.9561 -0.0002 -0.0209% USDGBP=X 12/27/2016 9:25pm 0.8149 +0.0008 +0.0958% USDJPY=X 12/27/2016 9:25pm 117.4330 +0.3380 +0.2887% USDTWD=X 12/27/2016 9:09pm 32.2700 +0.0520 +0.1614% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/27/2016 4:01pm 70.19 -0.82 -1.15% 282,255 HPQ 12/27/2016 4:03pm 15.21 +0.11 +0.73% 474,882 AAPL 12/27/2016 4:00pm 117.25 +0.73 +0.63% 1,803,835 IBM 12/27/2016 4:01pm 167.14 +0.43 +0.26% 153,274 MSFT 12/27/2016 4:00pm 63.28 +0.04 +0.06% 1,156,049 TWX 12/27/2016 4:02pm 96.74 +0.33 +0.34% 169,118 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/27/2016 4:00pm 38.92 +0.26 +0.67% 423,418 AMZN 12/27/2016 4:00pm 771.40 +10.81 +1.42% 262,416 CSCO 12/27/2016 4:00pm 30.685 +0.155 +0.508% 1,333,591 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/27/2016 4:00pm 37.07 +0.10 +0.27% 898,220 MOT N/A N/A N/A +0 +0% LSI 12/27/2016 4:02pm 82.39 -0.34 -0.41% 45,868 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/27/2016 4:00pm 5.25 +0.05 +0.96% 20,447 Q 12/27/2016 4:02pm 75.85 -0.37 -0.49% 120,839 CTXS 12/27/2016 4:00pm 90.97 +0.13 +0.14% 52,772 TRMB 12/27/2016 4:00pm 30.73 +0.31 +1.02% 42,173 EFII 12/27/2016 4:00pm 44.02 +0.74 +1.71% 17,668 BLD.TO 12/23/2016 3:59pm 2.39 +0.08 +3.46% 6,945 BLDP 12/27/2016 4:00pm 1.75 -0.01 -0.57% 21,354 VZ 12/27/2016 4:00pm 53.64 -0.04 -0.07% 674,780 DIS 12/27/2016 4:02pm 105.17 +0.02 +0.02% 382,438 From stockbuds at lists.jameslick.com Tue Dec 27 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Dec 2016 15:30:03 -0800 Subject: [stockbuds] 2016-12-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/27/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/27/2016 6:13pm 10.71 -0.01 -0.09% VBINX 12/27/2016 6:05pm 31.27 +0.03 +0.10% VIIIX 12/27/2016 6:05pm 206.52 +0.47 +0.23% SSHFX 12/27/2016 6:05pm 47.74 +0.14 +0.29% LLPFX 12/27/2016 6:05pm 25.74 +0.04 +0.16% FCNTX 12/27/2016 6:05pm 100.09 +0.29 +0.29% NBGNX 12/27/2016 6:05pm 33.11 +0.17 +0.52% TEPLX 12/27/2016 6:05pm 23.70 -0.02 -0.08% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/27/2016 6:05pm 11.11 +0.01 +0.09% SLMCX 12/27/2016 6:05pm 59.93 +0.40 +0.67% UOPIX 12/27/2016 6:05pm 113.02 +1.12 +1.00% From stockbuds at lists.jameslick.com Wed Dec 28 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Dec 2016 13:25:03 -0800 Subject: [stockbuds] 2016-12-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/28/2016 4:20pm 2,249.92 -18.96 -0.84% 134,099,780 ^IXIC 12/28/2016 4:25pm 5,438.56 -48.89 -0.89% 152,173,478 ^GSPTSE 12/28/2016 4:10pm 15,361.10 +32.95 +0.21% 15,018,848 ^TWII 12/28/2016 1:33pm 9,201.40 +92.13 +1.01% XPTUSD=X 12/28/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/28/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/28/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/28/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/28/2016 9:25pm 1.3555 -0.0023 -0.1665% USDEUR=X 12/28/2016 9:25pm 0.9598 +0.0039 +0.4080% USDGBP=X 12/28/2016 9:25pm 0.8183 +0.0034 +0.4111% USDJPY=X 12/28/2016 9:25pm 117.1710 -0.2630 -0.2240% USDTWD=X 12/28/2016 9:23pm 32.4150 +0.1450 +0.4493% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/28/2016 4:00pm 70.02 -0.17 -0.24% 235,904 HPQ 12/28/2016 4:03pm 14.94 -0.27 -1.78% 542,746 AAPL 12/28/2016 4:00pm 116.76 -0.50 -0.43% 2,053,688 IBM 12/28/2016 4:00pm 166.19 -0.95 -0.57% 188,819 MSFT 12/28/2016 4:00pm 62.99 -0.29 -0.46% 1,422,854 TWX 12/28/2016 4:03pm 96.22 -0.52 -0.54% 186,316 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/28/2016 4:00pm 38.73 -0.19 -0.49% 435,068 AMZN 12/28/2016 4:00pm 772.13 +0.73 +0.09% 327,780 CSCO 12/28/2016 4:00pm 30.42 -0.26 -0.85% 1,166,130 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/28/2016 4:00pm 36.63 -0.44 -1.19% 1,256,988 MOT N/A N/A N/A +0 +0% LSI 12/28/2016 4:02pm 82.33 -0.06 -0.07% 46,989 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/28/2016 4:00pm 5.20 -0.05 -0.95% 34,674 Q 12/28/2016 4:02pm 75.96 +0.11 +0.15% 82,919 CTXS 12/28/2016 4:00pm 90.08 -0.89 -0.98% 55,948 TRMB 12/28/2016 4:00pm 30.17 -0.56 -1.82% 53,412 EFII 12/28/2016 4:00pm 43.68 -0.34 -0.77% 23,827 BLD.TO 12/28/2016 4:00pm 2.33 -0.06 -2.51% 9,361 BLDP 12/28/2016 4:00pm 1.72 -0.03 -1.71% 36,594 VZ 12/28/2016 4:03pm 53.44 -0.20 -0.37% 764,355 DIS 12/28/2016 4:03pm 104.30 -0.87 -0.83% 534,701 From stockbuds at lists.jameslick.com Wed Dec 28 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/28/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/28/2016 6:08pm 10.74 +0.02 +0.19% VBINX 12/28/2016 6:05pm 31.15 -0.12 -0.38% VIIIX 12/28/2016 6:05pm 204.83 -1.69 -0.82% SSHFX 12/28/2016 6:05pm 44.39 -3.35 -7.02% LLPFX 12/28/2016 6:05pm 25.55 -0.19 -0.74% FCNTX 12/28/2016 6:05pm 99.31 -0.78 -0.78% NBGNX 12/28/2016 6:05pm 32.78 -0.33 -1.00% TEPLX 12/28/2016 6:05pm 23.55 -0.15 -0.63% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/28/2016 6:05pm 11.10 -0.02 -0.18% SLMCX 12/28/2016 6:05pm 59.23 -0.70 -1.17% UOPIX 12/28/2016 6:08pm 111.23 -0.67 -0.60% From stockbuds at lists.jameslick.com Thu Dec 29 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Dec 2016 13:25:02 -0800 Subject: [stockbuds] 2016-12-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/29/2016 4:20pm 2,249.26 -0.66 -0.03% 125,914,814 ^IXIC 12/29/2016 4:25pm 5,432.09 -6.47 -0.12% 152,173,478 ^GSPTSE 12/29/2016 4:10pm 15,422.12 +61.02 +0.40% 14,358,687 ^TWII 12/29/2016 1:33pm 9,153.09 -48.31 -0.53% XPTUSD=X 12/29/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/29/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/29/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/29/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/29/2016 9:25pm 1.3503 -0.0048 -0.3549% USDEUR=X 12/29/2016 9:25pm 0.9535 -0.0063 -0.6564% USDGBP=X 12/29/2016 9:25pm 0.8153 -0.0028 -0.3374% USDJPY=X 12/29/2016 9:25pm 116.6240 -0.3890 -0.3324% USDTWD=X 12/29/2016 9:23pm 32.2330 -0.0590 -0.1827% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/29/2016 4:02pm 69.65 -0.37 -0.53% 185,625 HPQ 12/29/2016 4:03pm 14.94 +0.00 +0.00% 517,019 AAPL 12/29/2016 4:00pm 116.73 -0.03 -0.03% 1,492,024 IBM 12/29/2016 4:02pm 166.60 +0.41 +0.25% 176,362 MSFT 12/29/2016 4:00pm 62.90 -0.09 -0.14% 1,016,684 TWX 12/29/2016 4:02pm 96.69 +0.47 +0.49% 144,721 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/29/2016 4:00pm 38.64 -0.09 -0.23% 413,804 AMZN 12/29/2016 4:00pm 765.15 -6.98 -0.90% 315,101 CSCO 12/29/2016 4:00pm 30.46 +0.04 +0.13% 1,096,705 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/29/2016 4:00pm 36.66 +0.03 +0.08% 842,798 MOT N/A N/A N/A +0 +0% LSI 12/29/2016 4:02pm 84.15 +1.82 +2.21% 58,928 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/29/2016 4:00pm 5.10 -0.10 -1.92% 32,213 Q 12/29/2016 4:02pm 75.88 -0.08 -0.11% 54,650 CTXS 12/29/2016 4:00pm 90.02 -0.06 -0.07% 67,881 TRMB 12/29/2016 4:00pm 30.22 +0.05 +0.17% 71,443 EFII 12/29/2016 4:00pm 43.88 +0.20 +0.46% 16,068 BLD.TO 12/29/2016 4:00pm 2.34 +0.01 +0.43% 15,733 BLDP 12/29/2016 4:00pm 1.72 +0.00 +0.00% 46,777 VZ 12/29/2016 4:03pm 53.74 +0.30 +0.56% 763,615 DIS 12/29/2016 4:03pm 104.56 +0.26 +0.25% 627,958 From stockbuds at lists.jameslick.com Thu Dec 29 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Dec 2016 15:30:02 -0800 Subject: [stockbuds] 2016-12-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/29/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/29/2016 6:05pm 10.75 +0.01 +0.09% VBINX 12/29/2016 6:05pm 31.17 +0.02 +0.06% VIIIX 12/29/2016 6:05pm 204.78 -0.05 -0.02% SSHFX 12/29/2016 6:05pm 44.32 -0.07 -0.16% LLPFX 12/29/2016 6:05pm 25.51 -0.04 -0.15% FCNTX 12/29/2016 6:05pm 99.18 -0.13 -0.13% NBGNX 12/29/2016 6:05pm 32.85 +0.07 +0.21% TEPLX 12/29/2016 6:05pm 23.53 -0.02 -0.08% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/29/2016 6:05pm 11.11 +0.01 +0.09% SLMCX 12/29/2016 6:05pm 59.15 -0.08 -0.14% UOPIX 12/28/2016 8:00pm 111.23 -1.79 -1.58% From stockbuds at lists.jameslick.com Fri Dec 30 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Dec 2016 13:25:03 -0800 Subject: [stockbuds] 2016-12-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/30/2016 4:20pm 2,238.83 -10.43 -0.46% 157,844,798 ^IXIC 12/30/2016 4:25pm 5,383.12 -48.97 -0.90% 152,173,478 ^GSPTSE 12/30/2016 4:10pm 15,287.59 -134.53 -0.87% 15,098,370 ^TWII 12/30/2016 1:33pm 9,253.50 +100.41 +1.10% XPTUSD=X 12/30/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 12/30/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 12/30/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 12/30/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 12/30/2016 9:25pm 1.3441 -0.0062 -0.4562% USDEUR=X 12/30/2016 9:25pm 0.9502 -0.0026 -0.2729% USDGBP=X 12/30/2016 9:25pm 0.8117 -0.0038 -0.4647% USDJPY=X 12/30/2016 9:25pm 116.9720 +0.4740 +0.4069% USDTWD=X 12/30/2016 9:23pm 32.4370 +0.1360 +0.4210% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/30/2016 4:01pm 69.70 +0.05 +0.07% 179,759 HPQ 12/30/2016 4:01pm 14.84 -0.10 -0.67% 1,028,032 AAPL 12/30/2016 4:00pm 115.85 -0.88 -0.75% 3,022,424 IBM 12/30/2016 4:03pm 165.99 -0.61 -0.37% 350,572 MSFT 12/30/2016 4:00pm 62.165 -0.735 -1.169% 2,518,701 TWX 12/30/2016 4:01pm 96.53 -0.16 -0.17% 316,889 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/30/2016 4:00pm 38.67 +0.03 +0.08% 643,163 AMZN 12/30/2016 4:00pm 749.87 -15.28 -2.00% 411,792 CSCO 12/30/2016 4:00pm 30.22 -0.24 -0.79% 2,014,500 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/30/2016 4:00pm 36.30 -0.36 -0.98% 1,738,633 MOT N/A N/A N/A +0 +0% LSI 12/30/2016 4:02pm 85.26 +1.11 +1.32% 39,066 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/30/2016 4:00pm 5.00 -0.10 -1.96% 49,299 Q 12/30/2016 4:02pm 76.05 +0.17 +0.22% 90,508 CTXS 12/30/2016 4:00pm 89.31 -0.71 -0.79% 66,554 TRMB 12/30/2016 4:00pm 30.15 -0.07 -0.23% 94,272 EFII 12/30/2016 4:00pm 43.86 -0.02 -0.05% 24,862 BLD.TO 12/30/2016 3:59pm 2.22 -0.12 -5.13% 27,747 BLDP 12/30/2016 4:00pm 1.655 -0.065 -3.779% 112,440 VZ 12/30/2016 4:00pm 53.38 -0.36 -0.67% 1,570,275 DIS 12/30/2016 4:00pm 104.22 -0.34 -0.33% 750,189 From stockbuds at lists.jameslick.com Fri Dec 30 15:30:05 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Dec 2016 15:30:05 -0800 Subject: [stockbuds] 2016-12-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/30/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/29/2016 8:00pm 10.75 +0.01 +0.09% VBINX 12/30/2016 6:05pm 31.11 -0.06 -0.19% VIIIX 12/30/2016 6:05pm 203.84 -0.94 -0.46% SSHFX 12/30/2016 6:05pm 44.17 -0.15 -0.34% LLPFX 12/30/2016 6:05pm 25.36 -0.15 -0.59% FCNTX 12/30/2016 6:05pm 98.46 -0.72 -0.73% NBGNX 12/30/2016 6:05pm 32.73 -0.12 -0.37% TEPLX 12/30/2016 6:10pm 23.56 +0.01 +0.04% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/30/2016 6:05pm 11.11 +0.00 +0.00% SLMCX 12/30/2016 6:05pm 58.64 -0.51 -0.86% UOPIX 12/29/2016 8:00pm 110.87 -0.36 -0.32%