[stockbuds] 2016-08-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 31 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/31/2016 4:20pm 2,170.95 -5.17 -0.24% 65,915,855
^IXIC 8/31/2016 4:25pm 5,213.22 -9.77 -0.19% 158,812,505
^GSPTSE 8/31/2016 4:09pm 14,597.15 -87.70 -0.60% 22,916,154
^TWII 8/31/2016 1:31pm 9,068.85 -41.71 -0.46%
XPTUSD=X 8/31/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 8/31/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 8/31/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 8/31/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 8/31/2016 9:25pm 1.3115 +0.0019 +0.1474%
USDEUR=X 8/31/2016 9:25pm 0.8962 -0.0010 -0.1115%
USDGBP=X 8/31/2016 9:25pm 0.7614 -0.0030 -0.3964%
USDJPY=X 8/31/2016 9:25pm 103.4690 +0.4930 +0.4788%
USDTWD=X 8/31/2016 8:51pm 31.7640 +0.0420 +0.1324%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/31/2016 4:03pm 72.98 +0.04 +0.05% 164,536
HPQ 8/31/2016 4:02pm 14.37 -0.01 -0.07% 1,094,361
AAPL 8/31/2016 4:00pm 106.10 +0.10 +0.09% 2,792,475
IBM 8/31/2016 4:01pm 158.88 -0.52 -0.33% 224,792
MSFT 8/31/2016 4:00pm 57.46 -0.43 -0.74% 1,991,387
TWX 8/31/2016 4:02pm 78.41 -0.50 -0.63% 385,135
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/31/2016 4:00pm 42.75 +0.17 +0.40% 760,092
AMZN 8/31/2016 4:00pm 769.16 +1.58 +0.21% 159,720
CSCO 8/31/2016 4:00pm 31.44 -0.10 -0.32% 1,987,042
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/31/2016 4:00pm 35.89 +0.19 +0.53% 1,982,319
MOT N/A N/A N/A +0 +0%
LSI 8/31/2016 4:04pm 90.00 +0.50 +0.56% 84,347
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/31/2016 4:00pm 4.34 -0.02 -0.46% 38,257
Q 8/31/2016 4:02pm 77.30 +0.16 +0.21% 66,205
CTXS 8/31/2016 4:00pm 87.20 -0.68 -0.77% 180,069
TRMB 8/31/2016 4:00pm 27.40 -0.06 -0.22% 77,786
EFII 8/31/2016 4:00pm 47.08 +0.19 +0.41% 32,581
BLD.TO 8/31/2016 3:59pm 2.74 +0.03 +1.11% 27,148
BLDP 8/31/2016 4:00pm 2.08 +0.01 +0.48% 73,154
VZ 8/31/2016 4:02pm 52.33 +0.06 +0.11% 1,004,580
DIS 8/31/2016 4:01pm 94.46 -0.40 -0.42% 718,690
More information about the stockbuds
mailing list