[stockbuds] 2016-08-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 30 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/30/2016 4:20pm 2,176.12 -4.26 -0.20% 47,016,960
^IXIC 8/30/2016 4:25pm 5,222.99 -9.34 -0.18% 158,812,505
^GSPTSE 8/30/2016 4:09pm 14,684.85 +2.84 +0.02% 18,035,182
^TWII 8/30/2016 1:33pm 9,110.56 +0.39 +0.00%
XPTUSD=X 8/30/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 8/30/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 8/30/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 8/30/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 8/30/2016 9:25pm 1.3091 +0.0076 +0.5808%
USDEUR=X 8/30/2016 9:25pm 0.8971 +0.0034 +0.3804%
USDGBP=X 8/30/2016 9:25pm 0.7646 +0.0016 +0.2084%
USDJPY=X 8/30/2016 9:25pm 103.0470 +1.1540 +1.1326%
USDTWD=X 8/30/2016 9:18pm 31.7100 +0.0220 +0.0694%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/30/2016 4:03pm 72.94 -0.73 -0.99% 169,538
HPQ 8/30/2016 4:02pm 14.38 -0.05 -0.35% 1,037,829
AAPL 8/30/2016 4:00pm 106.00 -0.82 -0.77% 2,470,712
IBM 8/30/2016 4:01pm 159.40 -0.32 -0.20% 178,892
MSFT 8/30/2016 4:00pm 57.89 -0.21 -0.36% 1,641,945
TWX 8/30/2016 4:04pm 78.91 -0.23 -0.29% 227,939
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/30/2016 4:00pm 42.58 +0.32 +0.76% 587,081
AMZN 8/30/2016 4:00pm 767.58 -3.71 -0.48% 167,057
CSCO 8/30/2016 4:00pm 31.54 -0.04 -0.13% 1,752,015
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/30/2016 4:00pm 35.70 +0.15 +0.42% 1,486,789
MOT N/A N/A N/A +0 +0%
LSI 8/30/2016 4:02pm 89.50 +0.47 +0.53% 41,940
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/30/2016 4:00pm 4.36 +0.01 +0.23% 16,565
Q 8/30/2016 4:02pm 77.14 -0.28 -0.36% 87,658
CTXS 8/30/2016 4:00pm 87.88 -0.66 -0.75% 78,775
TRMB 8/30/2016 4:00pm 27.46 -0.04 -0.15% 68,342
EFII 8/30/2016 4:00pm 46.89 +0.02 +0.04% 17,510
BLD.TO 8/30/2016 3:59pm 2.71 -0.07 -2.52% 19,875
BLDP 8/30/2016 4:00pm 2.07 -0.05 -2.36% 75,323
VZ 8/30/2016 4:00pm 52.27 -0.23 -0.44% 905,186
DIS 8/30/2016 4:02pm 94.86 -0.01 -0.01% 680,996
More information about the stockbuds
mailing list