[stockbuds] 2016-08-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 30 13:25:02 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       8/30/2016 4:20pm       2,176.12      -4.26    -0.20%     47,016,960
^IXIC      8/30/2016 4:25pm       5,222.99      -9.34    -0.18%    158,812,505
^GSPTSE    8/30/2016 4:09pm      14,684.85      +2.84    +0.02%     18,035,182
^TWII      8/30/2016 1:33pm       9,110.56      +0.39    +0.00%               
XPTUSD=X   8/30/2016 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   8/30/2016 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   8/30/2016 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   8/30/2016 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   8/30/2016 9:25pm         1.3091    +0.0076  +0.5808%               
USDEUR=X   8/30/2016 9:25pm         0.8971    +0.0034  +0.3804%               
USDGBP=X   8/30/2016 9:25pm         0.7646    +0.0016  +0.2084%               
USDJPY=X   8/30/2016 9:25pm       103.0470    +1.1540  +1.1326%               
USDTWD=X   8/30/2016 9:18pm        31.7100    +0.0220  +0.0694%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        8/30/2016 4:03pm          72.94      -0.73    -0.99%        169,538
HPQ        8/30/2016 4:02pm          14.38      -0.05    -0.35%      1,037,829
AAPL       8/30/2016 4:00pm         106.00      -0.82    -0.77%      2,470,712
IBM        8/30/2016 4:01pm         159.40      -0.32    -0.20%        178,892
MSFT       8/30/2016 4:00pm          57.89      -0.21    -0.36%      1,641,945
TWX        8/30/2016 4:04pm          78.91      -0.23    -0.29%        227,939
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       8/30/2016 4:00pm          42.58      +0.32    +0.76%        587,081
AMZN       8/30/2016 4:00pm         767.58      -3.71    -0.48%        167,057
CSCO       8/30/2016 4:00pm          31.54      -0.04    -0.13%      1,752,015
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       8/30/2016 4:00pm          35.70      +0.15    +0.42%      1,486,789
MOT        N/A N/A                     N/A         +0       +0%               
LSI        8/30/2016 4:02pm          89.50      +0.47    +0.53%         41,940
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       8/30/2016 4:00pm           4.36      +0.01    +0.23%         16,565
Q          8/30/2016 4:02pm          77.14      -0.28    -0.36%         87,658
CTXS       8/30/2016 4:00pm          87.88      -0.66    -0.75%         78,775
TRMB       8/30/2016 4:00pm          27.46      -0.04    -0.15%         68,342
EFII       8/30/2016 4:00pm          46.89      +0.02    +0.04%         17,510
BLD.TO     8/30/2016 3:59pm           2.71      -0.07    -2.52%         19,875
BLDP       8/30/2016 4:00pm           2.07      -0.05    -2.36%         75,323
VZ         8/30/2016 4:00pm          52.27      -0.23    -0.44%        905,186
DIS        8/30/2016 4:02pm          94.86      -0.01    -0.01%        680,996


More information about the stockbuds mailing list