[stockbuds] 2016-08-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 26 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/26/2016 4:20pm 2,169.04 -3.43 -0.16% 49,441,906
^IXIC 8/26/2016 4:25pm 5,218.92 +6.71 +0.13% 158,812,505
^GSPTSE 8/26/2016 4:09pm 14,639.88 +9.16 +0.06% 17,458,298
^TWII 8/26/2016 1:33pm 9,131.72 +16.25 +0.18%
XPTUSD=X 8/26/2016 9:25pm 1,134.0000 +59.5000 +5.5375%
XAUUSD=X 8/26/2016 9:25pm 1,320.1000 +0.0000 +0.0000%
XPDUSD=X 8/26/2016 9:25pm 672.1500 -12.7500 -1.8616%
XAGUSD=X 8/26/2016 9:25pm 18.5950 +0.1170 +0.6332%
USDCAD=X 8/26/2016 9:25pm 1.2996 +0.0080 +0.6163%
USDEUR=X 8/26/2016 9:25pm 0.8927 +0.0068 +0.7676%
USDGBP=X 8/26/2016 9:25pm 0.7611 +0.0028 +0.3732%
USDJPY=X 8/26/2016 9:25pm 101.7920 +1.2540 +1.2473%
USDTWD=X 8/26/2016 9:17pm 31.6550 -0.0150 -0.0474%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/26/2016 4:02pm 74.37 -0.51 -0.68% 160,057
HPQ 8/26/2016 4:00pm 14.39 +0.02 +0.14% 1,549,168
AAPL 8/26/2016 4:00pm 106.94 -0.63 -0.59% 2,758,838
IBM 8/26/2016 4:02pm 158.32 -0.31 -0.20% 245,028
MSFT 8/26/2016 4:00pm 58.03 -0.14 -0.24% 2,059,137
TWX 8/26/2016 4:02pm 79.24 -0.57 -0.71% 316,372
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/26/2016 4:00pm 42.27 +0.24 +0.57% 624,679
AMZN 8/26/2016 4:00pm 769.00 +9.78 +1.29% 273,261
CSCO 8/26/2016 4:00pm 31.35 +0.06 +0.19% 2,050,521
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/26/2016 4:00pm 35.26 +0.17 +0.48% 1,425,692
MOT N/A N/A N/A +0 +0%
LSI 8/26/2016 4:02pm 88.01 -0.24 -0.27% 88,581
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/26/2016 4:00pm 4.45 +0.01 +0.23% 48,915
Q 8/26/2016 4:02pm 75.69 +0.01 +0.01% 56,251
CTXS 8/26/2016 4:00pm 88.13 -0.15 -0.17% 103,036
TRMB 8/26/2016 4:00pm 27.49 +0.06 +0.22% 92,284
EFII 8/26/2016 4:00pm 46.93 +0.36 +0.77% 42,824
BLD.TO 8/26/2016 4:00pm 2.76 +0.10 +3.76% 43,665
BLDP 8/26/2016 4:00pm 2.12 +0.07 +3.41% 120,214
VZ 8/26/2016 4:00pm 52.07 -0.68 -1.29% 1,486,685
DIS 8/26/2016 4:00pm 95.21 -0.34 -0.36% 590,286
More information about the stockbuds
mailing list