[stockbuds] 2016-08-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 24 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/24/2016 4:20pm 2,175.44 -11.46 -0.52% 47,225,125
^IXIC 8/24/2016 4:25pm 5,217.69 -42.38 -0.81% 158,812,505
^GSPTSE 8/24/2016 4:09pm 14,626.24 -138.53 -0.94% 18,107,286
^TWII 8/24/2016 1:33pm 9,017.38 -13.55 -0.15%
XPTUSD=X 8/24/2016 9:25pm 1,134.0000 +25.2000 +2.2727%
XAUUSD=X 8/24/2016 9:25pm 1,324.8000 -15.7999 -1.1786%
XPDUSD=X 8/24/2016 9:25pm 672.1500 -26.8000 -3.8343%
XAGUSD=X 8/24/2016 9:25pm 18.5400 -0.3700 -1.9566%
USDCAD=X 8/24/2016 9:25pm 1.2925 +0.0008 +0.0588%
USDEUR=X 8/24/2016 9:25pm 0.8873 +0.0029 +0.3279%
USDGBP=X 8/24/2016 9:25pm 0.7556 -0.0019 -0.2548%
USDJPY=X 8/24/2016 9:25pm 100.4720 +0.2740 +0.2735%
USDTWD=X 8/24/2016 9:00pm 31.7800 +0.0810 +0.2555%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/24/2016 4:02pm 74.72 -0.17 -0.23% 117,132
HPQ 8/24/2016 4:01pm 14.40 -0.17 -1.17% 1,848,332
AAPL 8/24/2016 4:00pm 108.03 -0.82 -0.75% 2,290,852
IBM 8/24/2016 4:01pm 159.05 -1.21 -0.76% 354,963
MSFT 8/24/2016 4:00pm 57.95 +0.06 +0.10% 1,666,600
TWX 8/24/2016 4:02pm 80.17 -0.53 -0.66% 261,255
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/24/2016 4:00pm 41.91 -0.69 -1.62% 688,215
AMZN 8/24/2016 4:00pm 757.25 -5.20 -0.68% 171,490
CSCO 8/24/2016 4:00pm 31.06 +0.08 +0.26% 2,349,584
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/24/2016 4:00pm 35.15 -0.25 -0.71% 1,591,164
MOT N/A N/A N/A +0 +0%
LSI 8/24/2016 4:02pm 88.40 -1.54 -1.71% 54,035
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/24/2016 4:00pm 4.19 -0.04 -0.95% 18,298
Q 8/24/2016 4:01pm 75.41 -0.60 -0.79% 118,629
CTXS 8/24/2016 4:00pm 88.06 -0.25 -0.28% 98,500
TRMB 8/24/2016 4:00pm 27.36 -0.48 -1.72% 85,893
EFII 8/24/2016 4:00pm 45.11 -0.40 -0.88% 26,253
BLD.TO 8/24/2016 3:57pm 2.58 -0.09 -3.37% 38,482
BLDP 8/24/2016 4:00pm 1.99 -0.09 -4.33% 157,781
VZ 8/24/2016 4:00pm 52.53 -0.10 -0.19% 887,653
DIS 8/24/2016 4:01pm 95.82 -0.15 -0.16% 587,384
More information about the stockbuds
mailing list