[stockbuds] 2016-08-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 23 13:25:02 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       8/23/2016 4:20pm       2,186.90      +4.26    +0.20%     46,673,117
^IXIC      8/23/2016 4:25pm       5,260.08     +15.47    +0.30%    158,812,505
^GSPTSE    8/23/2016 4:09pm      14,764.77     +16.58    +0.11%     15,394,472
^TWII      8/23/2016 1:33pm       9,030.93     +49.12    +0.55%               
XPTUSD=X   8/23/2016 9:25pm     1,134.0000   +27.5000  +2.4853%               
XAUUSD=X   8/23/2016 9:25pm     1,337.7000    +0.0000  +0.0000%               
XPDUSD=X   8/23/2016 9:25pm       672.1500   -19.1000  -2.7631%               
XAGUSD=X   8/23/2016 9:25pm        18.9250    +0.0820  +0.4352%               
USDCAD=X   8/23/2016 9:25pm         1.2908    -0.0030  -0.2303%               
USDEUR=X   8/23/2016 9:25pm         0.8840    +0.0011  +0.1246%               
USDGBP=X   8/23/2016 9:25pm         0.7577    -0.0033  -0.4389%               
USDJPY=X   8/23/2016 9:25pm       100.2130    -0.0790  -0.0788%               
USDTWD=X   8/23/2016 8:00pm        31.7660    -0.0340  -0.1069%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        8/23/2016 4:02pm          74.89      +0.82    +1.11%         68,987
HPQ        8/23/2016 4:01pm          14.57      +0.20    +1.39%      1,396,102
AAPL       8/23/2016 4:00pm         108.85      +0.34    +0.31%      1,962,547
IBM        8/23/2016 4:02pm         160.26      +0.26    +0.16%        280,267
MSFT       8/23/2016 4:00pm          57.89      +0.22    +0.38%      1,855,205
TWX        8/23/2016 4:02pm          80.70      +0.19    +0.24%        235,699
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       8/23/2016 4:00pm          42.60      +0.08    +0.19%        892,848
AMZN       8/23/2016 4:00pm         762.45      +2.97    +0.39%        150,037
CSCO       8/23/2016 4:00pm          30.98      +0.35    +1.14%      2,327,589
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       8/23/2016 4:00pm          35.40      +0.04    +0.11%      1,821,147
MOT        N/A N/A                     N/A         +0       +0%               
LSI        8/23/2016 4:02pm          89.94      +0.82    +0.92%         48,931
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       8/23/2016 4:00pm           4.23      +0.07    +1.68%         19,254
Q          8/23/2016 4:01pm          76.01      -0.58    -0.76%         71,782
CTXS       8/23/2016 4:00pm          88.31      +0.85    +0.97%        132,554
TRMB       8/23/2016 4:00pm          27.84      +0.28    +1.02%        127,344
EFII       8/23/2016 4:00pm          45.51      +0.62    +1.38%         24,791
BLD.TO     8/23/2016 3:59pm           2.67      +0.05    +1.91%         44,625
BLDP       8/23/2016 4:00pm           2.08      +0.05    +2.46%         90,403
VZ         8/23/2016 4:00pm          52.63      +0.08    +0.15%        775,668
DIS        8/23/2016 4:00pm          95.97      +0.10    +0.10%        497,718


More information about the stockbuds mailing list