[stockbuds] 2016-08-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 23 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/23/2016 4:20pm 2,186.90 +4.26 +0.20% 46,673,117
^IXIC 8/23/2016 4:25pm 5,260.08 +15.47 +0.30% 158,812,505
^GSPTSE 8/23/2016 4:09pm 14,764.77 +16.58 +0.11% 15,394,472
^TWII 8/23/2016 1:33pm 9,030.93 +49.12 +0.55%
XPTUSD=X 8/23/2016 9:25pm 1,134.0000 +27.5000 +2.4853%
XAUUSD=X 8/23/2016 9:25pm 1,337.7000 +0.0000 +0.0000%
XPDUSD=X 8/23/2016 9:25pm 672.1500 -19.1000 -2.7631%
XAGUSD=X 8/23/2016 9:25pm 18.9250 +0.0820 +0.4352%
USDCAD=X 8/23/2016 9:25pm 1.2908 -0.0030 -0.2303%
USDEUR=X 8/23/2016 9:25pm 0.8840 +0.0011 +0.1246%
USDGBP=X 8/23/2016 9:25pm 0.7577 -0.0033 -0.4389%
USDJPY=X 8/23/2016 9:25pm 100.2130 -0.0790 -0.0788%
USDTWD=X 8/23/2016 8:00pm 31.7660 -0.0340 -0.1069%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/23/2016 4:02pm 74.89 +0.82 +1.11% 68,987
HPQ 8/23/2016 4:01pm 14.57 +0.20 +1.39% 1,396,102
AAPL 8/23/2016 4:00pm 108.85 +0.34 +0.31% 1,962,547
IBM 8/23/2016 4:02pm 160.26 +0.26 +0.16% 280,267
MSFT 8/23/2016 4:00pm 57.89 +0.22 +0.38% 1,855,205
TWX 8/23/2016 4:02pm 80.70 +0.19 +0.24% 235,699
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/23/2016 4:00pm 42.60 +0.08 +0.19% 892,848
AMZN 8/23/2016 4:00pm 762.45 +2.97 +0.39% 150,037
CSCO 8/23/2016 4:00pm 30.98 +0.35 +1.14% 2,327,589
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/23/2016 4:00pm 35.40 +0.04 +0.11% 1,821,147
MOT N/A N/A N/A +0 +0%
LSI 8/23/2016 4:02pm 89.94 +0.82 +0.92% 48,931
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/23/2016 4:00pm 4.23 +0.07 +1.68% 19,254
Q 8/23/2016 4:01pm 76.01 -0.58 -0.76% 71,782
CTXS 8/23/2016 4:00pm 88.31 +0.85 +0.97% 132,554
TRMB 8/23/2016 4:00pm 27.84 +0.28 +1.02% 127,344
EFII 8/23/2016 4:00pm 45.51 +0.62 +1.38% 24,791
BLD.TO 8/23/2016 3:59pm 2.67 +0.05 +1.91% 44,625
BLDP 8/23/2016 4:00pm 2.08 +0.05 +2.46% 90,403
VZ 8/23/2016 4:00pm 52.63 +0.08 +0.15% 775,668
DIS 8/23/2016 4:00pm 95.97 +0.10 +0.10% 497,718
More information about the stockbuds
mailing list