[stockbuds] 2016-08-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 22 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/22/2016 4:20pm 2,182.64 -1.23 -0.06% 46,302,841
^IXIC 8/22/2016 4:25pm 5,244.60 +6.22 +0.12% 158,812,505
^GSPTSE 8/22/2016 4:09pm 14,748.19 +60.73 +0.41% 15,751,647
^TWII 8/22/2016 1:33pm 8,981.81 -52.46 -0.58%
XPTUSD=X 8/22/2016 9:25pm 1,134.0000 +17.8000 +1.5947%
XAUUSD=X 8/22/2016 9:25pm 1,337.7000 -2.7001 -0.2014%
XPDUSD=X 8/22/2016 9:25pm 672.1500 -36.3000 -5.1239%
XAGUSD=X 8/22/2016 9:25pm 18.8450 -0.4560 -2.3626%
USDCAD=X 8/22/2016 9:25pm 1.2948 +0.0098 +0.7658%
USDEUR=X 8/22/2016 9:25pm 0.8830 +0.0005 +0.0567%
USDGBP=X 8/22/2016 9:25pm 0.7610 -0.0038 -0.4916%
USDJPY=X 8/22/2016 9:25pm 100.2820 +0.0720 +0.0718%
USDTWD=X 8/22/2016 8:28pm 31.7900 +0.1700 +0.5376%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/22/2016 4:02pm 74.07 -0.16 -0.22% 94,044
HPQ 8/22/2016 4:01pm 14.37 -0.05 -0.35% 1,301,030
AAPL 8/22/2016 4:00pm 108.51 -0.85 -0.78% 2,527,889
IBM 8/22/2016 4:02pm 160.00 -0.04 -0.02% 202,362
MSFT 8/22/2016 4:00pm 57.67 +0.05 +0.09% 1,512,177
TWX 8/22/2016 4:02pm 80.51 -0.29 -0.36% 190,057
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/22/2016 4:00pm 42.52 -0.50 -1.16% 622,704
AMZN 8/22/2016 4:00pm 759.48 +2.17 +0.29% 167,016
CSCO 8/22/2016 4:00pm 30.63 +0.11 +0.36% 2,846,862
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/22/2016 4:00pm 35.36 +0.12 +0.34% 1,483,568
MOT N/A N/A N/A +0 +0%
LSI 8/22/2016 4:01pm 89.12 -0.01 -0.01% 34,701
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/22/2016 4:00pm 4.16 +0.04 +0.97% 20,912
Q 8/22/2016 4:00pm 76.59 +1.54 +2.05% 63,669
CTXS 8/22/2016 4:00pm 87.46 -0.14 -0.16% 66,516
TRMB 8/22/2016 4:00pm 27.56 -0.29 -1.04% 95,892
EFII 8/22/2016 4:00pm 44.89 +0.15 +0.34% 17,207
BLD.TO 8/22/2016 3:59pm 2.62 -0.10 -3.68% 56,679
BLDP 8/22/2016 4:00pm 2.03 -0.08 -3.79% 250,324
VZ 8/22/2016 4:00pm 52.55 +0.10 +0.19% 809,718
DIS 8/22/2016 4:01pm 95.87 -0.52 -0.54% 544,019
More information about the stockbuds
mailing list