[stockbuds] 2016-08-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 19 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/19/2016 4:20pm 2,183.87 -3.15 -0.14% 58,014,918
^IXIC 8/19/2016 4:25pm 5,238.38 -1.77 -0.03% 158,812,505
^GSPTSE 8/19/2016 4:09pm 14,687.46 -8.22 -0.06% 13,447,567
^TWII 8/19/2016 1:33pm 9,034.27 -88.23 -0.97%
XPTUSD=X 8/19/2016 9:25pm 1,134.0000 +3.0000 +0.2653%
XAUUSD=X 8/19/2016 9:25pm 1,342.1000 -9.1000 -0.6735%
XPDUSD=X 8/19/2016 9:25pm 672.1500 -40.2500 -5.6499%
XAGUSD=X 8/19/2016 9:25pm 19.3650 -0.3550 -1.8002%
USDCAD=X 8/19/2016 9:25pm 1.2858 +0.0084 +0.6536%
USDEUR=X 8/19/2016 9:25pm 0.8829 +0.0023 +0.2612%
USDGBP=X 8/19/2016 9:25pm 0.7644 +0.0048 +0.6332%
USDJPY=X 8/19/2016 9:25pm 100.1790 +0.2560 +0.2562%
USDTWD=X 8/19/2016 8:55pm 31.6180 +0.1960 +0.6238%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/19/2016 4:02pm 74.23 +0.52 +0.71% 76,747
HPQ 8/19/2016 4:00pm 14.42 -0.09 -0.62% 941,566
AAPL 8/19/2016 4:00pm 109.36 +0.28 +0.26% 2,498,502
IBM 8/19/2016 4:02pm 160.04 -1.32 -0.82% 271,477
MSFT 8/19/2016 4:00pm 57.62 +0.02 +0.03% 1,717,773
TWX 8/19/2016 4:03pm 80.80 -0.03 -0.04% 259,738
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/19/2016 4:00pm 43.02 +0.12 +0.28% 882,226
AMZN 8/19/2016 4:00pm 756.98 -7.48 -0.98% 231,204
CSCO 8/19/2016 4:00pm 30.53 +0.05 +0.16% 2,496,214
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/19/2016 4:00pm 35.24 +0.27 +0.77% 1,626,855
MOT N/A N/A N/A +0 +0%
LSI 8/19/2016 4:02pm 89.13 -1.85 -2.03% 37,587
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/19/2016 4:00pm 4.12 -0.06 -1.44% 17,681
Q 8/19/2016 4:02pm 75.05 -0.21 -0.28% 75,813
CTXS 8/19/2016 3:59pm 87.60 -0.29 -0.33% 86,771
TRMB 8/19/2016 4:00pm 27.85 +0.13 +0.47% 109,583
EFII 8/19/2016 4:00pm 44.74 -0.04 -0.09% 31,246
BLD.TO 8/19/2016 3:59pm 2.72 -0.03 -1.09% 100,292
BLDP 8/19/2016 4:00pm 2.11 -0.05 -2.31% 376,527
VZ 8/19/2016 4:02pm 52.45 -0.42 -0.79% 1,192,004
DIS 8/19/2016 4:01pm 96.39 -0.26 -0.27% 629,056
More information about the stockbuds
mailing list