[stockbuds] 2016-08-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 17 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/17/2016 4:20pm 2,182.22 +4.07 +0.19% 49,981,616
^IXIC 8/17/2016 4:25pm 5,228.66 +1.55 +0.03% 158,812,505
^GSPTSE 8/17/2016 4:09pm 14,697.60 -5.84 -0.04% 17,494,304
^TWII 8/17/2016 1:33pm 9,117.70 +7.34 +0.08%
XPTUSD=X 8/17/2016 9:24pm 1,134.0000 +12.2000 +1.0875%
XAUUSD=X 8/17/2016 9:24pm 1,347.3000 -3.2000 -0.2369%
XPDUSD=X 8/17/2016 9:24pm 672.1500 -31.9000 -4.5309%
XAGUSD=X 8/17/2016 9:24pm 19.6950 -0.1530 -0.7709%
USDCAD=X 8/17/2016 9:25pm 1.2852 -0.0004 -0.0303%
USDEUR=X 8/17/2016 9:25pm 0.8857 -0.0009 -0.1015%
USDGBP=X 8/17/2016 9:25pm 0.7668 +0.0002 +0.0235%
USDJPY=X 8/17/2016 9:25pm 100.2800 +0.0180 +0.0180%
USDTWD=X 8/17/2016 8:14pm 31.5000 +0.2120 +0.6776%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/17/2016 4:02pm 73.17 -0.42 -0.57% 104,176
HPQ 8/17/2016 4:00pm 14.50 +0.09 +0.62% 942,461
AAPL 8/17/2016 4:00pm 109.22 -0.16 -0.15% 2,505,737
IBM 8/17/2016 4:01pm 160.44 -0.26 -0.16% 319,822
MSFT 8/17/2016 4:00pm 57.56 +0.12 +0.21% 1,838,622
TWX 8/17/2016 4:02pm 81.05 +0.00 +0.00% 298,075
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/17/2016 4:00pm 42.70 +0.21 +0.49% 765,414
AMZN 8/17/2016 4:00pm 764.63 +0.59 +0.08% 186,991
CSCO 8/17/2016 4:00pm 30.72 -0.40 -1.29% 5,303,127
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/17/2016 4:00pm 35.02 -0.19 -0.54% 1,795,120
MOT N/A N/A N/A +0 +0%
LSI 8/17/2016 4:02pm 91.22 +0.69 +0.76% 36,421
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/17/2016 4:00pm 4.14 +0.03 +0.73% 26,838
Q 8/17/2016 4:02pm 75.30 -0.81 -1.06% 71,120
CTXS 8/17/2016 4:00pm 86.99 +0.34 +0.39% 112,137
TRMB 8/17/2016 4:00pm 27.49 -0.33 -1.19% 69,224
EFII 8/17/2016 4:00pm 44.01 +0.11 +0.25% 33,079
BLD.TO 8/17/2016 3:57pm 2.53 -0.01 -0.39% 19,953
BLDP 8/17/2016 4:00pm 1.97 +0.01 +0.51% 128,613
VZ 8/17/2016 4:03pm 53.17 +0.41 +0.78% 1,203,677
DIS 8/17/2016 4:00pm 96.87 -0.01 -0.01% 562,981
More information about the stockbuds
mailing list