[stockbuds] 2016-08-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 16 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/16/2016 4:20pm 2,178.15 -12.00 -0.55% 48,439,244
^IXIC 8/16/2016 4:25pm 5,227.11 -34.90 -0.66% 158,812,505
^GSPTSE 8/16/2016 4:09pm 14,703.44 -73.58 -0.50% 14,756,990
^TWII 8/16/2016 1:33pm 9,110.36 -38.15 -0.42%
XPTUSD=X 8/16/2016 9:25pm 1,134.0000 +20.2000 +1.8136%
XAUUSD=X 8/16/2016 9:25pm 1,347.2000 +6.8999 +0.5148%
XPDUSD=X 8/16/2016 9:25pm 672.1500 -18.9500 -2.7420%
XAGUSD=X 8/16/2016 9:25pm 20.0550 +0.2340 +1.1806%
USDCAD=X 8/16/2016 9:25pm 1.2848 -0.0078 -0.6050%
USDEUR=X 8/16/2016 9:25pm 0.8862 -0.0076 -0.8503%
USDGBP=X 8/16/2016 9:25pm 0.7668 -0.0095 -1.2289%
USDJPY=X 8/16/2016 9:25pm 100.2770 -0.9900 -0.9776%
USDTWD=X 8/16/2016 8:57pm 31.2150 -0.1050 -0.3352%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/16/2016 4:02pm 73.59 -0.38 -0.51% 80,958
HPQ 8/16/2016 4:04pm 14.41 -0.11 -0.76% 931,737
AAPL 8/16/2016 4:00pm 109.39 -0.09 -0.08% 3,352,339
IBM 8/16/2016 4:01pm 160.70 -1.18 -0.73% 214,036
MSFT 8/16/2016 4:00pm 57.44 -0.68 -1.17% 1,953,954
TWX 8/16/2016 4:02pm 81.05 +0.19 +0.23% 276,815
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/16/2016 4:00pm 42.49 -0.18 -0.42% 1,367,523
AMZN 8/16/2016 4:00pm 764.04 -4.45 -0.58% 157,085
CSCO 8/16/2016 4:00pm 31.12 -0.07 -0.22% 2,310,061
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/16/2016 4:00pm 35.21 +0.30 +0.86% 1,604,797
MOT N/A N/A N/A +0 +0%
LSI 8/16/2016 4:02pm 90.53 -1.36 -1.48% 45,181
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/16/2016 4:00pm 4.11 -0.10 -2.38% 38,070
Q 8/16/2016 4:02pm 76.11 -0.40 -0.52% 49,058
CTXS 8/16/2016 4:00pm 86.65 -0.81 -0.93% 96,275
TRMB 8/16/2016 4:00pm 27.82 -0.03 -0.11% 86,577
EFII 8/16/2016 4:00pm 43.90 -0.03 -0.07% 24,863
BLD.TO 8/16/2016 3:58pm 2.54 +0.04 +1.60% 18,678
BLDP 8/16/2016 4:00pm 1.96 +0.04 +2.08% 116,529
VZ 8/16/2016 4:04pm 52.76 -0.85 -1.59% 1,297,734
DIS 8/16/2016 4:01pm 96.88 -0.22 -0.23% 573,542
More information about the stockbuds
mailing list