[stockbuds] 2016-08-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 15 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/15/2016 4:20pm 2,190.15 +6.10 +0.28% 44,127,461
^IXIC 8/15/2016 4:25pm 5,262.02 +29.12 +0.56% 158,812,505
^GSPTSE 8/15/2016 4:09pm 14,777.02 +29.57 +0.20% 14,899,808
^TWII 8/15/2016 1:33pm 9,148.51 -1.88 -0.02%
XPTUSD=X 8/15/2016 9:25pm 1,134.0000 +7.2000 +0.6390%
XAUUSD=X 8/15/2016 9:25pm 1,338.6000 +2.7999 +0.2096%
XPDUSD=X 8/15/2016 9:25pm 672.1500 -17.4000 -2.5234%
XAGUSD=X 8/15/2016 9:25pm 19.7300 +0.0580 +0.2948%
USDCAD=X 8/15/2016 9:25pm 1.2921 -0.0033 -0.2555%
USDEUR=X 8/15/2016 9:25pm 0.8940 -0.0017 -0.1898%
USDGBP=X 8/15/2016 9:25pm 0.7765 +0.0027 +0.3463%
USDJPY=X 8/15/2016 9:25pm 101.2540 +0.0040 +0.0039%
USDTWD=X 8/15/2016 8:25pm 31.3180 -0.0160 -0.0511%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/15/2016 4:02pm 73.97 -0.03 -0.04% 144,910
HPQ 8/15/2016 4:00pm 14.52 +0.24 +1.68% 1,268,816
AAPL 8/15/2016 4:00pm 109.51 +1.33 +1.23% 2,540,896
IBM 8/15/2016 4:00pm 161.88 -0.07 -0.04% 295,535
MSFT 8/15/2016 4:00pm 58.12 +0.18 +0.31% 1,861,567
TWX 8/15/2016 4:02pm 80.86 +0.31 +0.38% 247,615
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/15/2016 4:00pm 42.67 -0.27 -0.63% 1,393,895
AMZN 8/15/2016 4:00pm 768.49 -4.07 -0.53% 208,704
CSCO 8/15/2016 4:00pm 31.195 +0.325 +1.053% 2,083,575
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/15/2016 4:00pm 34.91 +0.34 +0.98% 1,865,099
MOT N/A N/A N/A +0 +0%
LSI 8/15/2016 4:02pm 91.89 -0.32 -0.35% 23,856
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/15/2016 4:00pm 4.21 +0.04 +0.96% 54,724
Q 8/15/2016 4:01pm 76.51 +0.11 +0.14% 61,096
CTXS 8/15/2016 4:00pm 87.46 +0.30 +0.34% 83,941
TRMB 8/15/2016 4:00pm 27.85 +0.12 +0.43% 136,517
EFII 8/15/2016 4:00pm 43.93 +0.60 +1.38% 37,040
BLD.TO 8/15/2016 3:59pm 2.50 +0.14 +5.93% 30,261
BLDP 8/15/2016 4:00pm 1.92 +0.11 +6.08% 103,919
VZ 8/15/2016 4:03pm 53.61 -0.04 -0.07% 820,440
DIS 8/15/2016 4:00pm 97.10 +0.26 +0.27% 524,353
More information about the stockbuds
mailing list