[stockbuds] 2016-08-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 15 13:25:02 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       8/15/2016 4:20pm       2,190.15      +6.10    +0.28%     44,127,461
^IXIC      8/15/2016 4:25pm       5,262.02     +29.12    +0.56%    158,812,505
^GSPTSE    8/15/2016 4:09pm      14,777.02     +29.57    +0.20%     14,899,808
^TWII      8/15/2016 1:33pm       9,148.51      -1.88    -0.02%               
XPTUSD=X   8/15/2016 9:25pm     1,134.0000    +7.2000  +0.6390%               
XAUUSD=X   8/15/2016 9:25pm     1,338.6000    +2.7999  +0.2096%               
XPDUSD=X   8/15/2016 9:25pm       672.1500   -17.4000  -2.5234%               
XAGUSD=X   8/15/2016 9:25pm        19.7300    +0.0580  +0.2948%               
USDCAD=X   8/15/2016 9:25pm         1.2921    -0.0033  -0.2555%               
USDEUR=X   8/15/2016 9:25pm         0.8940    -0.0017  -0.1898%               
USDGBP=X   8/15/2016 9:25pm         0.7765    +0.0027  +0.3463%               
USDJPY=X   8/15/2016 9:25pm       101.2540    +0.0040  +0.0039%               
USDTWD=X   8/15/2016 8:25pm        31.3180    -0.0160  -0.0511%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        8/15/2016 4:02pm          73.97      -0.03    -0.04%        144,910
HPQ        8/15/2016 4:00pm          14.52      +0.24    +1.68%      1,268,816
AAPL       8/15/2016 4:00pm         109.51      +1.33    +1.23%      2,540,896
IBM        8/15/2016 4:00pm         161.88      -0.07    -0.04%        295,535
MSFT       8/15/2016 4:00pm          58.12      +0.18    +0.31%      1,861,567
TWX        8/15/2016 4:02pm          80.86      +0.31    +0.38%        247,615
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       8/15/2016 4:00pm          42.67      -0.27    -0.63%      1,393,895
AMZN       8/15/2016 4:00pm         768.49      -4.07    -0.53%        208,704
CSCO       8/15/2016 4:00pm         31.195     +0.325   +1.053%      2,083,575
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       8/15/2016 4:00pm          34.91      +0.34    +0.98%      1,865,099
MOT        N/A N/A                     N/A         +0       +0%               
LSI        8/15/2016 4:02pm          91.89      -0.32    -0.35%         23,856
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       8/15/2016 4:00pm           4.21      +0.04    +0.96%         54,724
Q          8/15/2016 4:01pm          76.51      +0.11    +0.14%         61,096
CTXS       8/15/2016 4:00pm          87.46      +0.30    +0.34%         83,941
TRMB       8/15/2016 4:00pm          27.85      +0.12    +0.43%        136,517
EFII       8/15/2016 4:00pm          43.93      +0.60    +1.38%         37,040
BLD.TO     8/15/2016 3:59pm           2.50      +0.14    +5.93%         30,261
BLDP       8/15/2016 4:00pm           1.92      +0.11    +6.08%        103,919
VZ         8/15/2016 4:03pm          53.61      -0.04    -0.07%        820,440
DIS        8/15/2016 4:00pm          97.10      +0.26    +0.27%        524,353


More information about the stockbuds mailing list