[stockbuds] 2016-08-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 12 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/12/2016 4:20pm 2,184.05 -1.74 -0.08% 43,214,323
^IXIC 8/12/2016 4:25pm 5,232.89 +4.50 +0.09% 158,812,505
^GSPTSE 8/12/2016 4:09pm 14,747.45 -48.61 -0.33% 18,716,529
^TWII 8/12/2016 1:33pm 9,150.39 +18.56 +0.20%
XPTUSD=X 8/12/2016 9:25pm 1,134.0000 -20.2000 -1.7501%
XAUUSD=X 8/12/2016 9:25pm 1,333.2000 -9.3000 -0.6927%
XPDUSD=X 8/12/2016 9:25pm 672.1500 -18.4000 -2.6645%
XAGUSD=X 8/12/2016 9:25pm 19.7300 -0.2540 -1.2710%
USDCAD=X 8/12/2016 9:25pm 1.2960 -0.0029 -0.2248%
USDEUR=X 8/12/2016 9:25pm 0.8958 -0.0019 -0.2117%
USDGBP=X 8/12/2016 9:25pm 0.7746 +0.0028 +0.3654%
USDJPY=X 8/12/2016 9:25pm 101.2520 -0.6580 -0.6457%
USDTWD=X 8/12/2016 8:41pm 31.3340 +0.0340 +0.1086%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/12/2016 4:02pm 74.00 -0.42 -0.56% 87,938
HPQ 8/12/2016 4:02pm 14.28 -0.02 -0.14% 996,316
AAPL 8/12/2016 4:00pm 108.18 +0.25 +0.23% 1,856,884
IBM 8/12/2016 4:01pm 161.95 -1.58 -0.97% 252,741
MSFT 8/12/2016 4:00pm 57.94 -0.36 -0.62% 2,145,045
TWX 8/12/2016 4:00pm 80.55 +0.13 +0.16% 355,974
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/12/2016 4:00pm 42.94 +1.67 +4.05% 2,468,268
AMZN 8/12/2016 4:00pm 772.56 +1.32 +0.17% 153,575
CSCO 8/12/2016 4:00pm 30.87 -0.08 -0.26% 1,328,579
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/12/2016 4:00pm 34.57 -0.11 -0.32% 1,564,415
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/12/2016 4:00pm 4.17 +0.11 +2.71% 59,066
Q 8/12/2016 4:02pm 76.40 -0.35 -0.46% 79,801
CTXS 8/12/2016 4:00pm 87.16 -0.02 -0.02% 121,611
TRMB 8/12/2016 4:00pm 27.73 -0.21 -0.75% 78,241
EFII 8/12/2016 4:00pm 43.33 -0.22 -0.51% 31,932
BLD.TO 8/12/2016 3:50pm 2.36 +0.00 +0.00% 12,480
BLDP 8/12/2016 4:00pm 1.81 -0.01 -0.55% 53,784
VZ 8/12/2016 4:02pm 53.65 -0.21 -0.39% 755,771
DIS 8/12/2016 4:03pm 96.84 -0.93 -0.95% 929,805
More information about the stockbuds
mailing list