[stockbuds] 2016-08-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 11 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/11/2016 4:20pm 2,185.79 +10.30 +0.47% 46,424,349
^IXIC 8/11/2016 4:25pm 5,228.40 +23.81 +0.46% 158,812,505
^GSPTSE 8/11/2016 4:09pm 14,796.06 +21.02 +0.14% 18,406,077
^TWII 8/11/2016 1:33pm 9,131.83 -68.59 -0.75%
XPTUSD=X 8/11/2016 9:24pm 1,142.0000 -38.6000 -3.2695%
XAUUSD=X 8/11/2016 9:24pm 1,335.4000 -8.9000 -0.6621%
XPDUSD=X 8/11/2016 9:24pm 672.1500 -53.0000 -7.3088%
XAGUSD=X 8/11/2016 9:24pm 20.1850 +0.0510 +0.2533%
USDCAD=X 8/11/2016 9:25pm 1.2984 -0.0072 -0.5477%
USDEUR=X 8/11/2016 9:25pm 0.8974 +0.0033 +0.3691%
USDGBP=X 8/11/2016 9:25pm 0.7717 +0.0032 +0.4216%
USDJPY=X 8/11/2016 9:25pm 101.8830 +0.7100 +0.7018%
USDTWD=X 8/11/2016 8:15pm 31.3000 +0.3310 +1.0688%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/11/2016 4:02pm 74.42 +0.07 +0.09% 187,268
HPQ 8/11/2016 4:00pm 14.30 +0.11 +0.78% 808,936
AAPL 8/11/2016 4:00pm 107.93 -0.07 -0.06% 2,433,643
IBM 8/11/2016 4:01pm 163.53 +1.45 +0.89% 864,511
MSFT 8/11/2016 4:00pm 58.30 +0.28 +0.48% 1,802,133
TWX 8/11/2016 4:02pm 80.42 +0.56 +0.70% 364,436
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/11/2016 4:00pm 41.27 +1.34 +3.36% 2,300,173
AMZN 8/11/2016 4:00pm 771.24 +2.68 +0.35% 188,278
CSCO 8/11/2016 4:00pm 30.95 +0.10 +0.32% 2,382,368
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/11/2016 4:00pm 34.68 +0.15 +0.43% 1,629,106
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/11/2016 4:00pm 4.06 +0.11 +2.78% 96,341
Q 8/11/2016 4:01pm 76.75 -0.06 -0.08% 110,559
CTXS 8/11/2016 4:00pm 87.18 +1.57 +1.83% 162,487
TRMB 8/11/2016 4:00pm 27.94 +0.35 +1.27% 88,087
EFII 8/11/2016 4:00pm 43.55 -0.08 -0.18% 58,984
BLD.TO 8/11/2016 3:59pm 2.36 +0.03 +1.29% 19,614
BLDP 8/11/2016 4:00pm 1.82 +0.05 +2.82% 76,810
VZ 8/11/2016 4:00pm 53.86 +0.05 +0.09% 769,357
DIS 8/11/2016 4:01pm 97.77 -0.09 -0.09% 903,033
More information about the stockbuds
mailing list