[stockbuds] 2016-08-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 10 13:25:08 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/10/2016 4:20pm 2,175.49 -6.25 -0.29% 43,956,953
^IXIC 8/10/2016 4:25pm 5,204.58 -20.90 -0.40% 158,812,505
^GSPTSE 8/10/2016 4:10pm 14,775.04 -26.19 -0.18% 18,819,096
^TWII 8/10/2016 1:33pm 9,200.42 +45.34 +0.50%
XPTUSD=X 8/10/2016 9:25pm 1,164.0000 +7.5000 +0.6485%
XAUUSD=X 8/10/2016 9:25pm 1,344.8000 +5.8000 +0.4332%
XPDUSD=X 8/10/2016 9:25pm 672.1500 -20.9500 -3.0226%
XAGUSD=X 8/10/2016 9:25pm 20.1850 +0.3710 +1.8724%
USDCAD=X 8/10/2016 9:25pm 1.3060 -0.0052 -0.3973%
USDEUR=X 8/10/2016 9:25pm 0.8944 -0.0050 -0.5559%
USDGBP=X 8/10/2016 9:25pm 0.7680 -0.0013 -0.1716%
USDJPY=X 8/10/2016 9:25pm 101.2340 -0.6170 -0.6058%
USDTWD=X 8/10/2016 9:14pm 31.0650 -0.2950 -0.9407%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/10/2016 4:02pm 74.35 -0.82 -1.09% 118,273
HPQ 8/10/2016 4:01pm 14.19 -0.06 -0.42% 1,181,326
AAPL 8/10/2016 4:00pm 108.00 -0.81 -0.74% 2,367,831
IBM 8/10/2016 4:01pm 162.08 +0.31 +0.19% 241,175
MSFT 8/10/2016 4:00pm 58.02 -0.18 -0.31% 1,555,169
TWX 8/10/2016 4:02pm 79.86 +0.70 +0.88% 415,949
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/10/2016 4:00pm 39.93 +0.69 +1.76% 1,271,406
AMZN 8/10/2016 4:00pm 768.56 +0.25 +0.03% 158,852
CSCO 8/10/2016 4:00pm 30.85 -0.09 -0.29% 1,625,186
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/10/2016 4:00pm 34.5195 -0.4005 -1.1469% 1,910,272
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/10/2016 4:00pm 3.95 +0.58 +17.21% 254,101
Q 8/10/2016 4:02pm 76.81 +0.33 +0.43% 111,224
CTXS 8/10/2016 4:00pm 85.61 +0.48 +0.56% 112,861
TRMB 8/10/2016 4:00pm 27.59 -0.07 -0.25% 65,154
EFII 8/10/2016 4:00pm 43.63 -0.17 -0.39% 37,672
BLD.TO 8/10/2016 3:59pm 2.33 -0.15 -6.05% 31,186
BLDP 8/10/2016 4:00pm 1.77 -0.12 -6.35% 90,298
VZ 8/10/2016 4:00pm 53.81 +0.15 +0.28% 878,689
DIS 8/10/2016 4:01pm 97.86 +1.19 +1.23% 2,714,213
More information about the stockbuds
mailing list