[stockbuds] 2016-08-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 9 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/9/2016 4:20pm 2,181.74 +0.85 +0.04% 42,797,971
^IXIC 8/9/2016 4:25pm 5,225.48 +12.34 +0.24% 158,812,505
^GSPTSE 8/9/2016 4:09pm 14,801.23 +45.61 +0.31% 17,006,574
^TWII 8/9/2016 1:33pm 9,155.08 +4.82 +0.05%
XPTUSD=X 8/9/2016 9:24pm 1,159.9000 +7.9000 +0.6858%
XAUUSD=X 8/9/2016 9:24pm 1,338.7000 +5.2999 +0.3975%
XPDUSD=X 8/9/2016 9:24pm 672.1500 -19.9000 -2.8755%
XAGUSD=X 8/9/2016 9:24pm 19.8100 +0.0420 +0.2125%
USDCAD=X 8/9/2016 9:25pm 1.3114 -0.0041 -0.3139%
USDEUR=X 8/9/2016 9:25pm 0.8996 -0.0023 -0.2550%
USDGBP=X 8/9/2016 9:25pm 0.7689 +0.0022 +0.2895%
USDJPY=X 8/9/2016 9:25pm 101.9100 -0.4770 -0.4659%
USDTWD=X 8/9/2016 9:14pm 31.3600 -0.1530 -0.4855%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/9/2016 4:02pm 75.17 -0.08 -0.11% 73,030
HPQ 8/9/2016 4:03pm 14.25 -0.01 -0.07% 1,239,403
AAPL 8/9/2016 4:00pm 108.81 +0.44 +0.41% 2,620,145
IBM 8/9/2016 4:02pm 161.77 -0.27 -0.17% 271,278
MSFT 8/9/2016 4:00pm 58.20 +0.14 +0.24% 1,679,071
TWX 8/9/2016 4:02pm 79.16 +0.42 +0.53% 349,573
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/9/2016 4:00pm 39.24 +0.00 +0.00% 573,619
AMZN 8/9/2016 4:00pm 768.31 +1.75 +0.23% 183,542
CSCO 8/9/2016 4:00pm 30.94 -0.07 -0.23% 1,910,399
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/9/2016 4:00pm 34.92 -0.12 -0.34% 1,251,066
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/9/2016 4:00pm 3.37 +0.11 +3.37% 27,457
Q 8/9/2016 4:01pm 76.48 -0.08 -0.10% 102,697
CTXS 8/9/2016 4:00pm 85.13 +0.18 +0.21% 96,129
TRMB 8/9/2016 4:00pm 27.66 -0.08 -0.29% 70,285
EFII 8/9/2016 4:00pm 43.80 -0.13 -0.30% 28,343
BLD.TO 8/9/2016 3:59pm 2.48 -0.11 -4.25% 40,022
BLDP 8/9/2016 4:00pm 1.89 -0.08 -4.06% 144,611
VZ 8/9/2016 4:01pm 53.66 +0.07 +0.13% 786,487
DIS 8/9/2016 4:03pm 96.67 +0.92 +0.96% 1,353,427
More information about the stockbuds
mailing list