[stockbuds] 2016-08-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 8 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/8/2016 4:20pm 2,180.89 -1.98 -0.09% 48,664,870
^IXIC 8/8/2016 4:25pm 5,213.14 -7.98 -0.15% 158,812,505
^GSPTSE 8/8/2016 4:09pm 14,755.62 +106.85 +0.73% 17,858,246
^TWII 8/8/2016 1:31pm 9,150.26 +58.14 +0.64%
XPTUSD=X 8/8/2016 9:24pm 1,144.0000 -4.0000 -0.3484%
XAUUSD=X 8/8/2016 9:25pm 1,333.6000 -2.8000 -0.2095%
XPDUSD=X 8/8/2016 9:24pm 672.1500 -22.9000 -3.2947%
XAGUSD=X 8/8/2016 9:25pm 19.8100 +0.0300 +0.1517%
USDCAD=X 8/8/2016 9:25pm 1.3163 -0.0021 -0.1563%
USDEUR=X 8/8/2016 9:25pm 0.9022 +0.0002 +0.0222%
USDGBP=X 8/8/2016 9:25pm 0.7666 +0.0016 +0.2079%
USDJPY=X 8/8/2016 9:25pm 102.4400 +0.6190 +0.6079%
USDTWD=X 8/8/2016 9:00pm 31.4600 -0.0920 -0.2916%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/8/2016 4:02pm 75.25 -0.58 -0.76% 74,176
HPQ 8/8/2016 4:00pm 14.26 -0.02 -0.14% 1,122,304
AAPL 8/8/2016 4:00pm 108.37 +0.89 +0.83% 2,691,564
IBM 8/8/2016 4:02pm 162.04 -0.06 -0.04% 268,534
MSFT 8/8/2016 4:00pm 58.06 +0.10 +0.17% 1,693,571
TWX 8/8/2016 4:02pm 78.74 -0.37 -0.47% 334,894
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/8/2016 4:00pm 39.24 +0.25 +0.64% 937,298
AMZN 8/8/2016 4:00pm 766.56 +0.58 +0.08% 190,826
CSCO 8/8/2016 4:00pm 31.01 -0.03 -0.10% 1,764,114
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/8/2016 4:00pm 35.04 +0.06 +0.17% 1,857,854
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/8/2016 4:00pm 3.26 +0.01 +0.31% 15,041
Q 8/8/2016 4:01pm 76.56 -1.22 -1.57% 102,289
CTXS 8/8/2016 4:00pm 84.95 -0.05 -0.06% 140,620
TRMB 8/8/2016 4:00pm 27.74 -0.05 -0.18% 91,459
EFII 8/8/2016 4:00pm 43.93 +0.02 +0.05% 34,232
BLD.TO 8/8/2016 3:58pm 2.59 -0.04 -1.52% 13,792
BLDP 8/8/2016 4:00pm 1.97 -0.02 -1.01% 63,185
VZ 8/8/2016 4:00pm 53.59 -0.05 -0.09% 912,648
DIS 8/8/2016 4:00pm 95.75 -0.08 -0.08% 747,208
More information about the stockbuds
mailing list