[stockbuds] 2016-08-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 5 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/5/2016 4:20pm 2,182.87 +18.62 +0.86% 56,984,291
^IXIC 8/5/2016 4:25pm 5,221.12 +54.87 +1.06% 158,812,505
^GSPTSE 8/5/2016 4:09pm 14,648.77 +119.99 +0.83% 18,856,452
^TWII 8/5/2016 1:33pm 9,092.12 +67.41 +0.75%
XPTUSD=X 8/5/2016 9:25pm 1,144.0000 -17.9000 -1.5406%
XAUUSD=X 8/5/2016 9:25pm 1,334.8000 -24.0000 -1.7663%
XPDUSD=X 8/5/2016 9:25pm 672.1500 -32.6000 -4.6258%
XAGUSD=X 8/5/2016 9:25pm 20.2700 -0.1360 -0.6665%
USDCAD=X 8/5/2016 9:25pm 1.3169 +0.0148 +1.1397%
USDEUR=X 8/5/2016 9:25pm 0.9017 +0.0033 +0.3673%
USDGBP=X 8/5/2016 9:25pm 0.7647 +0.0022 +0.2833%
USDJPY=X 8/5/2016 9:25pm 101.7490 +0.5700 +0.5634%
USDTWD=X 8/5/2016 8:34pm 31.5520 -0.1430 -0.4512%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/5/2016 4:02pm 75.83 +1.23 +1.65% 84,061
HPQ 8/5/2016 4:02pm 14.28 +0.13 +0.92% 1,009,744
AAPL 8/5/2016 4:00pm 107.48 +1.61 +1.52% 3,820,507
IBM 8/5/2016 4:00pm 163.50 +1.95 +1.21% 378,987
MSFT 8/5/2016 4:00pm 57.96 +0.57 +0.99% 2,720,086
TWX 8/5/2016 4:03pm 79.11 +1.23 +1.58% 361,753
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/5/2016 4:00pm 38.99 +0.07 +0.18% 841,748
AMZN 8/5/2016 4:00pm 765.98 +5.21 +0.68% 253,613
CSCO 8/5/2016 4:00pm 31.04 +0.24 +0.78% 1,861,324
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/5/2016 4:00pm 34.98 +0.40 +1.16% 1,964,194
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/5/2016 4:00pm 3.25 +0.08 +2.52% 23,287
Q 8/5/2016 4:02pm 77.78 +0.40 +0.52% 60,067
CTXS 8/5/2016 4:00pm 85.00 +1.04 +1.24% 102,617
TRMB 8/5/2016 4:00pm 27.79 +0.65 +2.39% 155,505
EFII 8/5/2016 4:00pm 43.91 +0.32 +0.73% 61,522
BLD.TO 8/5/2016 3:59pm 2.63 +0.03 +1.15% 13,011
BLDP 8/5/2016 4:00pm 1.99 -0.01 -0.50% 62,521
VZ 8/5/2016 4:03pm 53.64 -0.29 -0.54% 1,339,687
DIS 8/5/2016 4:01pm 95.83 +0.67 +0.70% 648,296
More information about the stockbuds
mailing list