[stockbuds] 2016-08-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 5 13:25:02 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       8/5/2016 4:20pm        2,182.87     +18.62    +0.86%     56,984,291
^IXIC      8/5/2016 4:25pm        5,221.12     +54.87    +1.06%    158,812,505
^GSPTSE    8/5/2016 4:09pm       14,648.77    +119.99    +0.83%     18,856,452
^TWII      8/5/2016 1:33pm        9,092.12     +67.41    +0.75%               
XPTUSD=X   8/5/2016 9:25pm      1,144.0000   -17.9000  -1.5406%               
XAUUSD=X   8/5/2016 9:25pm      1,334.8000   -24.0000  -1.7663%               
XPDUSD=X   8/5/2016 9:25pm        672.1500   -32.6000  -4.6258%               
XAGUSD=X   8/5/2016 9:25pm         20.2700    -0.1360  -0.6665%               
USDCAD=X   8/5/2016 9:25pm          1.3169    +0.0148  +1.1397%               
USDEUR=X   8/5/2016 9:25pm          0.9017    +0.0033  +0.3673%               
USDGBP=X   8/5/2016 9:25pm          0.7647    +0.0022  +0.2833%               
USDJPY=X   8/5/2016 9:25pm        101.7490    +0.5700  +0.5634%               
USDTWD=X   8/5/2016 8:34pm         31.5520    -0.1430  -0.4512%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        8/5/2016 4:02pm           75.83      +1.23    +1.65%         84,061
HPQ        8/5/2016 4:02pm           14.28      +0.13    +0.92%      1,009,744
AAPL       8/5/2016 4:00pm          107.48      +1.61    +1.52%      3,820,507
IBM        8/5/2016 4:00pm          163.50      +1.95    +1.21%        378,987
MSFT       8/5/2016 4:00pm           57.96      +0.57    +0.99%      2,720,086
TWX        8/5/2016 4:03pm           79.11      +1.23    +1.58%        361,753
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       8/5/2016 4:00pm           38.99      +0.07    +0.18%        841,748
AMZN       8/5/2016 4:00pm          765.98      +5.21    +0.68%        253,613
CSCO       8/5/2016 4:00pm           31.04      +0.24    +0.78%      1,861,324
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       8/5/2016 4:00pm           34.98      +0.40    +1.16%      1,964,194
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       8/5/2016 4:00pm            3.25      +0.08    +2.52%         23,287
Q          8/5/2016 4:02pm           77.78      +0.40    +0.52%         60,067
CTXS       8/5/2016 4:00pm           85.00      +1.04    +1.24%        102,617
TRMB       8/5/2016 4:00pm           27.79      +0.65    +2.39%        155,505
EFII       8/5/2016 4:00pm           43.91      +0.32    +0.73%         61,522
BLD.TO     8/5/2016 3:59pm            2.63      +0.03    +1.15%         13,011
BLDP       8/5/2016 4:00pm            1.99      -0.01    -0.50%         62,521
VZ         8/5/2016 4:03pm           53.64      -0.29    -0.54%      1,339,687
DIS        8/5/2016 4:01pm           95.83      +0.67    +0.70%        648,296


More information about the stockbuds mailing list