[stockbuds] 2016-08-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 4 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/4/2016 4:20pm 2,164.25 +0.46 +0.02% 49,234,786
^IXIC 8/4/2016 4:25pm 5,166.25 +6.51 +0.13% 158,812,505
^GSPTSE 8/4/2016 4:09pm 14,528.78 +16.73 +0.12% 18,744,239
^TWII 8/4/2016 1:33pm 9,024.71 +23.00 +0.26%
XPTUSD=X 8/4/2016 9:25pm 1,161.6000 -5.3000 -0.4542%
XAUUSD=X 8/4/2016 9:25pm 1,360.0000 +3.9000 +0.2876%
XPDUSD=X 8/4/2016 9:25pm 672.1500 -40.4000 -5.6698%
XAGUSD=X 8/4/2016 9:25pm 20.4200 -0.0160 -0.0783%
USDCAD=X 8/4/2016 9:25pm 1.3028 -0.0045 -0.3419%
USDEUR=X 8/4/2016 9:25pm 0.8984 +0.0018 +0.2008%
USDGBP=X 8/4/2016 9:25pm 0.7622 +0.0116 +1.5426%
USDJPY=X 8/4/2016 9:25pm 101.2310 -0.0310 -0.0306%
USDTWD=X 8/4/2016 9:10pm 31.6650 -0.0740 -0.2331%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/4/2016 4:03pm 74.60 +0.02 +0.03% 102,287
HPQ 8/4/2016 4:00pm 14.15 -0.16 -1.12% 1,477,176
AAPL 8/4/2016 4:00pm 105.87 +0.08 +0.08% 2,569,796
IBM 8/4/2016 4:00pm 161.55 +0.88 +0.55% 224,036
MSFT 8/4/2016 4:00pm 57.39 +0.42 +0.74% 2,635,801
TWX 8/4/2016 4:02pm 77.88 +0.05 +0.06% 384,148
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/4/2016 4:00pm 38.92 +0.53 +1.38% 1,088,023
AMZN 8/4/2016 4:00pm 760.77 +6.13 +0.81% 316,461
CSCO 8/4/2016 4:00pm 30.80 +0.08 +0.26% 1,713,662
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/4/2016 4:00pm 34.58 +0.33 +0.96% 1,504,835
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/4/2016 4:00pm 3.17 +0.05 +1.60% 19,291
Q 8/4/2016 4:02pm 77.38 +0.34 +0.44% 58,113
CTXS 8/4/2016 4:00pm 83.96 -0.85 -1.00% 148,603
TRMB 8/4/2016 4:00pm 27.14 +0.14 +0.52% 103,765
EFII 8/4/2016 4:00pm 43.59 -0.13 -0.30% 17,528
BLD.TO 8/4/2016 3:59pm 2.60 -0.03 -1.14% 8,951
BLDP 8/4/2016 4:00pm 2.00 +0.00 +0.00% 32,272
VZ 8/4/2016 4:00pm 53.93 +0.03 +0.06% 1,101,584
DIS 8/4/2016 4:01pm 95.16 -0.93 -0.97% 975,148
More information about the stockbuds
mailing list