[stockbuds] 2016-08-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 3 13:27:09 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/3/2016 4:20pm 2,163.79 +6.76 +0.31% 54,220,408
^IXIC 8/3/2016 4:27pm 5,159.74 +22.00 +0.43% 158,812,505
^GSPTSE 8/3/2016 4:12pm 14,512.05 +35.04 +0.24% 17,743,130
^TWII 8/3/2016 1:30pm 9,001.71 -67.05 -0.74%
XPTUSD=X 8/3/2016 9:27pm 1,179.8000 +11.0000 +0.9411%
XAUUSD=X 8/3/2016 9:27pm 1,355.4000 -9.0000 -0.6596%
XPDUSD=X 8/3/2016 9:27pm 672.1500 -44.2500 -6.1767%
XAGUSD=X 8/3/2016 9:27pm 20.4050 -0.2610 -1.2629%
USDCAD=X 8/3/2016 9:27pm 1.3071 -0.0032 -0.2450%
USDEUR=X 8/3/2016 9:27pm 0.8967 +0.0058 +0.6510%
USDGBP=X 8/3/2016 9:27pm 0.7511 +0.0021 +0.2830%
USDJPY=X 8/3/2016 9:27pm 101.2250 +0.3280 +0.3251%
USDTWD=X 8/3/2016 8:51pm 31.6500 -0.0240 -0.0758%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/3/2016 4:02pm 74.58 +1.69 +2.32% 138,973
HPQ 8/3/2016 4:00pm 14.31 +0.25 +1.78% 965,745
AAPL 8/3/2016 4:00pm 105.79 +1.31 +1.25% 2,883,978
IBM 8/3/2016 4:02pm 160.67 +0.09 +0.06% 283,469
MSFT 8/3/2016 4:00pm 56.96 +0.38 +0.67% 2,184,913
TWX 8/3/2016 4:00pm 77.83 +2.05 +2.71% 956,098
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/3/2016 4:00pm 38.39 -0.18 -0.47% 579,193
AMZN 8/3/2016 4:00pm 754.64 -5.94 -0.78% 356,715
CSCO 8/3/2016 4:00pm 30.72 +0.10 +0.33% 1,557,190
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/3/2016 4:00pm 34.25 -0.31 -0.90% 1,823,444
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/3/2016 4:00pm 3.12 +0.09 +2.97% 15,615
Q 8/3/2016 4:02pm 77.04 -0.52 -0.67% 98,160
CTXS 8/3/2016 4:00pm 84.81 +1.34 +1.61% 193,101
TRMB 8/3/2016 4:00pm 27.00 +0.95 +3.65% 181,265
EFII 8/3/2016 4:00pm 43.72 +0.12 +0.28% 23,152
BLD.TO 8/3/2016 3:59pm 2.63 +0.07 +2.73% 23,332
BLDP 8/3/2016 4:00pm 2.00 +0.04 +2.04% 70,558
VZ 8/3/2016 4:03pm 53.90 -0.10 -0.19% 1,028,483
DIS 8/3/2016 4:01pm 96.09 +1.08 +1.14% 900,805
More information about the stockbuds
mailing list