[stockbuds] 2016-08-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 1 13:29:16 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/1/2016 4:20pm 2,170.84 -2.76 -0.13% 54,365,137
^IXIC 8/1/2016 4:29pm 5,184.20 +22.06 +0.43% 158,812,505
^GSPTSE 7/29/2016 4:20pm 14,582.72 +31.08 +0.21% 18,615,102
^TWII 8/1/2016 1:31pm 9,080.71 +96.30 +1.07%
XPTUSD=X 8/1/2016 9:29pm 1,161.0000 +13.7000 +1.1941%
XAUUSD=X 8/1/2016 9:29pm 1,352.8000 +3.8000 +0.2817%
XPDUSD=X 8/1/2016 9:29pm 672.1500 -36.3000 -5.1239%
XAGUSD=X 8/1/2016 9:29pm 20.4950 +0.1830 +0.9009%
USDCAD=X 8/1/2016 9:29pm 1.3120 +0.0093 +0.7162%
USDEUR=X 8/1/2016 9:29pm 0.8956 +0.0010 +0.1118%
USDGBP=X 8/1/2016 9:29pm 0.7586 +0.0028 +0.3705%
USDJPY=X 8/1/2016 9:29pm 102.4140 +0.3670 +0.3596%
USDTWD=X 8/1/2016 9:13pm 31.5600 -0.3200 -1.0038%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/1/2016 4:02pm 74.82 -0.47 -0.62% 160,248
HPQ 8/1/2016 4:02pm 14.18 +0.17 +1.21% 1,377,802
AAPL 8/1/2016 4:00pm 106.05 +1.84 +1.77% 3,738,134
IBM 8/1/2016 4:02pm 161.45 +0.83 +0.52% 275,722
MSFT 8/1/2016 4:00pm 56.58 -0.10 -0.18% 2,492,384
TWX 8/1/2016 4:02pm 76.74 +0.09 +0.12% 451,994
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/1/2016 4:00pm 38.80 +0.61 +1.60% 936,951
AMZN 8/1/2016 4:00pm 767.74 +8.93 +1.18% 352,697
CSCO 8/1/2016 4:00pm 30.73 +0.20 +0.66% 2,231,881
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/1/2016 4:00pm 34.85 -0.01 -0.03% 1,836,846
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/1/2016 4:00pm 3.21 -0.08 -2.43% 33,802
Q 8/1/2016 4:00pm 78.61 +0.97 +1.25% 179,427
CTXS 8/1/2016 4:00pm 86.62 -2.51 -2.82% 314,946
TRMB 8/1/2016 4:00pm 26.85 +0.41 +1.55% 175,230
EFII 8/1/2016 4:00pm 44.29 +0.00 +0.00% 56,614
BLD.TO 7/29/2016 4:00pm 2.52 -0.12 -4.55% 29,535
BLDP 8/1/2016 4:00pm 2.03 +0.10 +5.18% 68,437
VZ 8/1/2016 4:00pm 54.50 -0.91 -1.64% 1,716,755
DIS 8/1/2016 4:00pm 95.54 -0.41 -0.43% 686,768
More information about the stockbuds
mailing list