From stockbuds at lists.jameslick.com Mon Aug 1 13:29:16 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Aug 2016 13:29:16 -0700 Subject: [stockbuds] 2016-08-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/1/2016 4:20pm 2,170.84 -2.76 -0.13% 54,365,137 ^IXIC 8/1/2016 4:29pm 5,184.20 +22.06 +0.43% 158,812,505 ^GSPTSE 7/29/2016 4:20pm 14,582.72 +31.08 +0.21% 18,615,102 ^TWII 8/1/2016 1:31pm 9,080.71 +96.30 +1.07% XPTUSD=X 8/1/2016 9:29pm 1,161.0000 +13.7000 +1.1941% XAUUSD=X 8/1/2016 9:29pm 1,352.8000 +3.8000 +0.2817% XPDUSD=X 8/1/2016 9:29pm 672.1500 -36.3000 -5.1239% XAGUSD=X 8/1/2016 9:29pm 20.4950 +0.1830 +0.9009% USDCAD=X 8/1/2016 9:29pm 1.3120 +0.0093 +0.7162% USDEUR=X 8/1/2016 9:29pm 0.8956 +0.0010 +0.1118% USDGBP=X 8/1/2016 9:29pm 0.7586 +0.0028 +0.3705% USDJPY=X 8/1/2016 9:29pm 102.4140 +0.3670 +0.3596% USDTWD=X 8/1/2016 9:13pm 31.5600 -0.3200 -1.0038% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/1/2016 4:02pm 74.82 -0.47 -0.62% 160,248 HPQ 8/1/2016 4:02pm 14.18 +0.17 +1.21% 1,377,802 AAPL 8/1/2016 4:00pm 106.05 +1.84 +1.77% 3,738,134 IBM 8/1/2016 4:02pm 161.45 +0.83 +0.52% 275,722 MSFT 8/1/2016 4:00pm 56.58 -0.10 -0.18% 2,492,384 TWX 8/1/2016 4:02pm 76.74 +0.09 +0.12% 451,994 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/1/2016 4:00pm 38.80 +0.61 +1.60% 936,951 AMZN 8/1/2016 4:00pm 767.74 +8.93 +1.18% 352,697 CSCO 8/1/2016 4:00pm 30.73 +0.20 +0.66% 2,231,881 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/1/2016 4:00pm 34.85 -0.01 -0.03% 1,836,846 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/1/2016 4:00pm 3.21 -0.08 -2.43% 33,802 Q 8/1/2016 4:00pm 78.61 +0.97 +1.25% 179,427 CTXS 8/1/2016 4:00pm 86.62 -2.51 -2.82% 314,946 TRMB 8/1/2016 4:00pm 26.85 +0.41 +1.55% 175,230 EFII 8/1/2016 4:00pm 44.29 +0.00 +0.00% 56,614 BLD.TO 7/29/2016 4:00pm 2.52 -0.12 -4.55% 29,535 BLDP 8/1/2016 4:00pm 2.03 +0.10 +5.18% 68,437 VZ 8/1/2016 4:00pm 54.50 -0.91 -1.64% 1,716,755 DIS 8/1/2016 4:00pm 95.54 -0.41 -0.43% 686,768 From stockbuds at lists.jameslick.com Mon Aug 1 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/1/2016 6:05pm 11.28 -0.02 -0.18% VBINX 8/1/2016 6:05pm 31.00 -0.06 -0.19% VIIIX 8/1/2016 6:05pm 198.60 -0.26 -0.13% SSHFX 8/1/2016 6:05pm 43.74 -0.06 -0.14% LLPFX 8/1/2016 6:05pm 24.34 -0.09 -0.37% FCNTX 8/1/2016 6:05pm 101.47 +0.09 +0.09% NBGNX 8/1/2016 6:05pm 33.29 -0.06 -0.18% TEPLX 8/1/2016 6:05pm 22.16 -0.07 -0.31% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/1/2016 6:05pm 11.39 -0.01 -0.09% SLMCX 8/1/2016 6:05pm 58.98 +0.46 +0.79% UOPIX 8/1/2016 6:05pm 104.32 +1.10 +1.07% From stockbuds at lists.jameslick.com Tue Aug 2 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/2/2016 4:20pm 2,157.03 -13.81 -0.64% 61,930,281 ^IXIC 8/2/2016 4:25pm 5,137.73 -46.46 -0.90% 158,812,505 ^GSPTSE 8/2/2016 4:09pm 14,477.01 -105.71 -0.72% 19,816,061 ^TWII 8/2/2016 1:33pm 9,068.76 -11.95 -0.13% XPTUSD=X 8/2/2016 9:25pm 1,179.8000 +19.8000 +1.7069% XAUUSD=X 8/2/2016 9:25pm 1,363.6000 +12.2000 +0.9028% XPDUSD=X 8/2/2016 9:25pm 672.1500 -42.8000 -5.9864% XAGUSD=X 8/2/2016 9:25pm 20.7500 +0.2850 +1.3926% USDCAD=X 8/2/2016 9:25pm 1.3105 -0.0017 -0.1258% USDEUR=X 8/2/2016 9:25pm 0.8908 -0.0047 -0.5248% USDGBP=X 8/2/2016 9:25pm 0.7494 -0.0093 -1.2219% USDJPY=X 8/2/2016 9:25pm 100.9370 -1.3970 -1.3651% USDTWD=X 8/2/2016 9:23pm 31.5960 -0.0300 -0.0949% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/2/2016 4:02pm 72.89 -1.93 -2.58% 172,060 HPQ 8/2/2016 4:02pm 14.06 -0.12 -0.85% 1,059,495 AAPL 8/2/2016 4:00pm 104.48 -1.57 -1.48% 3,282,627 IBM 8/2/2016 4:01pm 160.58 -0.87 -0.54% 303,428 MSFT 8/2/2016 4:00pm 56.58 +0.00 +0.00% 3,458,132 TWX 8/2/2016 4:02pm 75.78 -0.96 -1.25% 479,509 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/2/2016 4:00pm 38.57 -0.23 -0.59% 744,247 AMZN 8/2/2016 4:00pm 760.58 -7.16 -0.93% 353,873 CSCO 8/2/2016 4:00pm 30.62 -0.11 -0.36% 2,414,446 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/2/2016 4:00pm 34.56 -0.29 -0.83% 1,920,050 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/2/2016 4:00pm 3.03 -0.18 -5.61% 28,289 Q 8/2/2016 4:02pm 77.56 -1.05 -1.34% 117,084 CTXS 8/2/2016 4:00pm 83.47 -3.15 -3.64% 291,268 TRMB 8/2/2016 4:00pm 26.05 -0.80 -2.98% 156,264 EFII 8/2/2016 4:00pm 43.60 -0.69 -1.56% 33,462 BLD.TO 8/2/2016 4:00pm 2.56 +0.04 +1.59% 23,408 BLDP 8/2/2016 4:00pm 1.96 -0.07 -3.45% 108,667 VZ 8/2/2016 4:03pm 54.00 -0.50 -0.92% 1,832,085 DIS 8/2/2016 4:02pm 95.01 -0.53 -0.55% 757,999 From stockbuds at lists.jameslick.com Tue Aug 2 15:32:09 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Aug 2016 15:32:09 -0700 Subject: [stockbuds] 2016-08-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/1/2016 7:47pm 11.28 -0.02 -0.18% VBINX 8/2/2016 6:05pm 30.83 -0.17 -0.55% VIIIX 8/2/2016 6:05pm 197.35 -1.25 -0.63% SSHFX 8/2/2016 6:05pm 43.35 -0.39 -0.89% LLPFX 8/2/2016 6:05pm 24.11 -0.23 -0.94% FCNTX 8/2/2016 6:05pm 100.89 -0.58 -0.57% NBGNX 8/2/2016 6:05pm 33.00 -0.29 -0.87% TEPLX 8/2/2016 6:05pm 21.92 -0.24 -1.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/2/2016 6:05pm 11.37 -0.02 -0.18% SLMCX 8/2/2016 6:05pm 58.04 -0.94 -1.59% UOPIX 8/2/2016 6:05pm 102.72 -1.60 -1.53% From stockbuds at lists.jameslick.com Wed Aug 3 13:27:09 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Aug 2016 13:27:09 -0700 Subject: [stockbuds] 2016-08-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/3/2016 4:20pm 2,163.79 +6.76 +0.31% 54,220,408 ^IXIC 8/3/2016 4:27pm 5,159.74 +22.00 +0.43% 158,812,505 ^GSPTSE 8/3/2016 4:12pm 14,512.05 +35.04 +0.24% 17,743,130 ^TWII 8/3/2016 1:30pm 9,001.71 -67.05 -0.74% XPTUSD=X 8/3/2016 9:27pm 1,179.8000 +11.0000 +0.9411% XAUUSD=X 8/3/2016 9:27pm 1,355.4000 -9.0000 -0.6596% XPDUSD=X 8/3/2016 9:27pm 672.1500 -44.2500 -6.1767% XAGUSD=X 8/3/2016 9:27pm 20.4050 -0.2610 -1.2629% USDCAD=X 8/3/2016 9:27pm 1.3071 -0.0032 -0.2450% USDEUR=X 8/3/2016 9:27pm 0.8967 +0.0058 +0.6510% USDGBP=X 8/3/2016 9:27pm 0.7511 +0.0021 +0.2830% USDJPY=X 8/3/2016 9:27pm 101.2250 +0.3280 +0.3251% USDTWD=X 8/3/2016 8:51pm 31.6500 -0.0240 -0.0758% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/3/2016 4:02pm 74.58 +1.69 +2.32% 138,973 HPQ 8/3/2016 4:00pm 14.31 +0.25 +1.78% 965,745 AAPL 8/3/2016 4:00pm 105.79 +1.31 +1.25% 2,883,978 IBM 8/3/2016 4:02pm 160.67 +0.09 +0.06% 283,469 MSFT 8/3/2016 4:00pm 56.96 +0.38 +0.67% 2,184,913 TWX 8/3/2016 4:00pm 77.83 +2.05 +2.71% 956,098 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/3/2016 4:00pm 38.39 -0.18 -0.47% 579,193 AMZN 8/3/2016 4:00pm 754.64 -5.94 -0.78% 356,715 CSCO 8/3/2016 4:00pm 30.72 +0.10 +0.33% 1,557,190 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/3/2016 4:00pm 34.25 -0.31 -0.90% 1,823,444 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/3/2016 4:00pm 3.12 +0.09 +2.97% 15,615 Q 8/3/2016 4:02pm 77.04 -0.52 -0.67% 98,160 CTXS 8/3/2016 4:00pm 84.81 +1.34 +1.61% 193,101 TRMB 8/3/2016 4:00pm 27.00 +0.95 +3.65% 181,265 EFII 8/3/2016 4:00pm 43.72 +0.12 +0.28% 23,152 BLD.TO 8/3/2016 3:59pm 2.63 +0.07 +2.73% 23,332 BLDP 8/3/2016 4:00pm 2.00 +0.04 +2.04% 70,558 VZ 8/3/2016 4:03pm 53.90 -0.10 -0.19% 1,028,483 DIS 8/3/2016 4:01pm 96.09 +1.08 +1.14% 900,805 From stockbuds at lists.jameslick.com Wed Aug 3 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/3/2016 6:05pm 11.27 +0.00 +0.00% VBINX 8/3/2016 6:05pm 30.91 +0.08 +0.26% VIIIX 8/3/2016 6:05pm 198.02 +0.67 +0.34% SSHFX 8/3/2016 6:05pm 43.64 +0.29 +0.67% LLPFX 8/3/2016 6:05pm 24.23 +0.12 +0.50% FCNTX 8/3/2016 6:05pm 101.07 +0.18 +0.18% NBGNX 8/3/2016 6:05pm 33.20 +0.20 +0.61% TEPLX 8/3/2016 6:05pm 21.94 +0.02 +0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/3/2016 6:05pm 11.38 +0.01 +0.09% SLMCX 8/3/2016 6:05pm 57.99 -0.05 -0.09% UOPIX 8/3/2016 6:05pm 103.41 +0.69 +0.67% From stockbuds at lists.jameslick.com Thu Aug 4 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/4/2016 4:20pm 2,164.25 +0.46 +0.02% 49,234,786 ^IXIC 8/4/2016 4:25pm 5,166.25 +6.51 +0.13% 158,812,505 ^GSPTSE 8/4/2016 4:09pm 14,528.78 +16.73 +0.12% 18,744,239 ^TWII 8/4/2016 1:33pm 9,024.71 +23.00 +0.26% XPTUSD=X 8/4/2016 9:25pm 1,161.6000 -5.3000 -0.4542% XAUUSD=X 8/4/2016 9:25pm 1,360.0000 +3.9000 +0.2876% XPDUSD=X 8/4/2016 9:25pm 672.1500 -40.4000 -5.6698% XAGUSD=X 8/4/2016 9:25pm 20.4200 -0.0160 -0.0783% USDCAD=X 8/4/2016 9:25pm 1.3028 -0.0045 -0.3419% USDEUR=X 8/4/2016 9:25pm 0.8984 +0.0018 +0.2008% USDGBP=X 8/4/2016 9:25pm 0.7622 +0.0116 +1.5426% USDJPY=X 8/4/2016 9:25pm 101.2310 -0.0310 -0.0306% USDTWD=X 8/4/2016 9:10pm 31.6650 -0.0740 -0.2331% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/4/2016 4:03pm 74.60 +0.02 +0.03% 102,287 HPQ 8/4/2016 4:00pm 14.15 -0.16 -1.12% 1,477,176 AAPL 8/4/2016 4:00pm 105.87 +0.08 +0.08% 2,569,796 IBM 8/4/2016 4:00pm 161.55 +0.88 +0.55% 224,036 MSFT 8/4/2016 4:00pm 57.39 +0.42 +0.74% 2,635,801 TWX 8/4/2016 4:02pm 77.88 +0.05 +0.06% 384,148 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/4/2016 4:00pm 38.92 +0.53 +1.38% 1,088,023 AMZN 8/4/2016 4:00pm 760.77 +6.13 +0.81% 316,461 CSCO 8/4/2016 4:00pm 30.80 +0.08 +0.26% 1,713,662 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/4/2016 4:00pm 34.58 +0.33 +0.96% 1,504,835 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/4/2016 4:00pm 3.17 +0.05 +1.60% 19,291 Q 8/4/2016 4:02pm 77.38 +0.34 +0.44% 58,113 CTXS 8/4/2016 4:00pm 83.96 -0.85 -1.00% 148,603 TRMB 8/4/2016 4:00pm 27.14 +0.14 +0.52% 103,765 EFII 8/4/2016 4:00pm 43.59 -0.13 -0.30% 17,528 BLD.TO 8/4/2016 3:59pm 2.60 -0.03 -1.14% 8,951 BLDP 8/4/2016 4:00pm 2.00 +0.00 +0.00% 32,272 VZ 8/4/2016 4:00pm 53.93 +0.03 +0.06% 1,101,584 DIS 8/4/2016 4:01pm 95.16 -0.93 -0.97% 975,148 From stockbuds at lists.jameslick.com Thu Aug 4 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/4/2016 6:05pm 11.29 +0.02 +0.18% VBINX 8/4/2016 6:05pm 30.95 +0.04 +0.13% VIIIX 8/4/2016 6:05pm 198.11 +0.09 +0.05% SSHFX 8/4/2016 6:05pm 43.59 -0.05 -0.11% LLPFX 8/4/2016 6:05pm 24.31 +0.08 +0.33% FCNTX 8/4/2016 6:05pm 101.29 +0.22 +0.22% NBGNX 8/4/2016 6:05pm 33.20 +0.00 +0.00% TEPLX 8/4/2016 6:05pm 22.07 +0.13 +0.59% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/4/2016 6:05pm 11.39 +0.01 +0.09% SLMCX 8/4/2016 6:05pm 58.26 +0.27 +0.47% UOPIX 8/4/2016 6:05pm 103.95 +0.54 +0.52% From stockbuds at lists.jameslick.com Fri Aug 5 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/5/2016 4:20pm 2,182.87 +18.62 +0.86% 56,984,291 ^IXIC 8/5/2016 4:25pm 5,221.12 +54.87 +1.06% 158,812,505 ^GSPTSE 8/5/2016 4:09pm 14,648.77 +119.99 +0.83% 18,856,452 ^TWII 8/5/2016 1:33pm 9,092.12 +67.41 +0.75% XPTUSD=X 8/5/2016 9:25pm 1,144.0000 -17.9000 -1.5406% XAUUSD=X 8/5/2016 9:25pm 1,334.8000 -24.0000 -1.7663% XPDUSD=X 8/5/2016 9:25pm 672.1500 -32.6000 -4.6258% XAGUSD=X 8/5/2016 9:25pm 20.2700 -0.1360 -0.6665% USDCAD=X 8/5/2016 9:25pm 1.3169 +0.0148 +1.1397% USDEUR=X 8/5/2016 9:25pm 0.9017 +0.0033 +0.3673% USDGBP=X 8/5/2016 9:25pm 0.7647 +0.0022 +0.2833% USDJPY=X 8/5/2016 9:25pm 101.7490 +0.5700 +0.5634% USDTWD=X 8/5/2016 8:34pm 31.5520 -0.1430 -0.4512% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/5/2016 4:02pm 75.83 +1.23 +1.65% 84,061 HPQ 8/5/2016 4:02pm 14.28 +0.13 +0.92% 1,009,744 AAPL 8/5/2016 4:00pm 107.48 +1.61 +1.52% 3,820,507 IBM 8/5/2016 4:00pm 163.50 +1.95 +1.21% 378,987 MSFT 8/5/2016 4:00pm 57.96 +0.57 +0.99% 2,720,086 TWX 8/5/2016 4:03pm 79.11 +1.23 +1.58% 361,753 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/5/2016 4:00pm 38.99 +0.07 +0.18% 841,748 AMZN 8/5/2016 4:00pm 765.98 +5.21 +0.68% 253,613 CSCO 8/5/2016 4:00pm 31.04 +0.24 +0.78% 1,861,324 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/5/2016 4:00pm 34.98 +0.40 +1.16% 1,964,194 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/5/2016 4:00pm 3.25 +0.08 +2.52% 23,287 Q 8/5/2016 4:02pm 77.78 +0.40 +0.52% 60,067 CTXS 8/5/2016 4:00pm 85.00 +1.04 +1.24% 102,617 TRMB 8/5/2016 4:00pm 27.79 +0.65 +2.39% 155,505 EFII 8/5/2016 4:00pm 43.91 +0.32 +0.73% 61,522 BLD.TO 8/5/2016 3:59pm 2.63 +0.03 +1.15% 13,011 BLDP 8/5/2016 4:00pm 1.99 -0.01 -0.50% 62,521 VZ 8/5/2016 4:03pm 53.64 -0.29 -0.54% 1,339,687 DIS 8/5/2016 4:01pm 95.83 +0.67 +0.70% 648,296 From stockbuds at lists.jameslick.com Fri Aug 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/5/2016 6:10pm 11.26 -0.03 -0.27% VBINX 8/5/2016 6:05pm 31.07 +0.12 +0.39% VIIIX 8/5/2016 6:05pm 199.82 +1.71 +0.86% SSHFX 8/5/2016 6:05pm 44.18 +0.59 +1.35% LLPFX 8/5/2016 6:05pm 24.50 +0.19 +0.78% FCNTX 8/5/2016 6:05pm 102.06 +0.77 +0.76% NBGNX 8/5/2016 6:05pm 33.54 +0.34 +1.02% TEPLX 8/5/2016 6:05pm 22.26 +0.19 +0.86% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/5/2016 6:05pm 11.42 +0.03 +0.26% SLMCX 8/5/2016 6:05pm 59.13 +0.87 +1.49% UOPIX 8/5/2016 6:05pm 106.00 +2.05 +1.97% From stockbuds at lists.jameslick.com Mon Aug 8 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Aug 2016 13:25:01 -0700 Subject: [stockbuds] 2016-08-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/8/2016 4:20pm 2,180.89 -1.98 -0.09% 48,664,870 ^IXIC 8/8/2016 4:25pm 5,213.14 -7.98 -0.15% 158,812,505 ^GSPTSE 8/8/2016 4:09pm 14,755.62 +106.85 +0.73% 17,858,246 ^TWII 8/8/2016 1:31pm 9,150.26 +58.14 +0.64% XPTUSD=X 8/8/2016 9:24pm 1,144.0000 -4.0000 -0.3484% XAUUSD=X 8/8/2016 9:25pm 1,333.6000 -2.8000 -0.2095% XPDUSD=X 8/8/2016 9:24pm 672.1500 -22.9000 -3.2947% XAGUSD=X 8/8/2016 9:25pm 19.8100 +0.0300 +0.1517% USDCAD=X 8/8/2016 9:25pm 1.3163 -0.0021 -0.1563% USDEUR=X 8/8/2016 9:25pm 0.9022 +0.0002 +0.0222% USDGBP=X 8/8/2016 9:25pm 0.7666 +0.0016 +0.2079% USDJPY=X 8/8/2016 9:25pm 102.4400 +0.6190 +0.6079% USDTWD=X 8/8/2016 9:00pm 31.4600 -0.0920 -0.2916% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/8/2016 4:02pm 75.25 -0.58 -0.76% 74,176 HPQ 8/8/2016 4:00pm 14.26 -0.02 -0.14% 1,122,304 AAPL 8/8/2016 4:00pm 108.37 +0.89 +0.83% 2,691,564 IBM 8/8/2016 4:02pm 162.04 -0.06 -0.04% 268,534 MSFT 8/8/2016 4:00pm 58.06 +0.10 +0.17% 1,693,571 TWX 8/8/2016 4:02pm 78.74 -0.37 -0.47% 334,894 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/8/2016 4:00pm 39.24 +0.25 +0.64% 937,298 AMZN 8/8/2016 4:00pm 766.56 +0.58 +0.08% 190,826 CSCO 8/8/2016 4:00pm 31.01 -0.03 -0.10% 1,764,114 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/8/2016 4:00pm 35.04 +0.06 +0.17% 1,857,854 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/8/2016 4:00pm 3.26 +0.01 +0.31% 15,041 Q 8/8/2016 4:01pm 76.56 -1.22 -1.57% 102,289 CTXS 8/8/2016 4:00pm 84.95 -0.05 -0.06% 140,620 TRMB 8/8/2016 4:00pm 27.74 -0.05 -0.18% 91,459 EFII 8/8/2016 4:00pm 43.93 +0.02 +0.05% 34,232 BLD.TO 8/8/2016 3:58pm 2.59 -0.04 -1.52% 13,792 BLDP 8/8/2016 4:00pm 1.97 -0.02 -1.01% 63,185 VZ 8/8/2016 4:00pm 53.59 -0.05 -0.09% 912,648 DIS 8/8/2016 4:00pm 95.75 -0.08 -0.08% 747,208 From stockbuds at lists.jameslick.com Mon Aug 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/8/2016 6:05pm 11.26 +0.00 +0.00% VBINX 8/8/2016 6:05pm 31.06 -0.01 -0.03% VIIIX 8/8/2016 6:05pm 199.66 -0.16 -0.08% SSHFX 8/8/2016 6:05pm 44.15 -0.03 -0.07% LLPFX 8/8/2016 6:05pm 24.69 +0.19 +0.78% FCNTX 8/8/2016 6:05pm 101.83 -0.23 -0.23% NBGNX 8/8/2016 6:05pm 33.44 -0.10 -0.30% TEPLX 8/8/2016 6:05pm 22.40 +0.14 +0.63% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/8/2016 6:05pm 11.42 +0.00 +0.00% SLMCX 8/8/2016 6:05pm 58.95 -0.18 -0.30% UOPIX 8/8/2016 6:05pm 105.71 -0.29 -0.27% From stockbuds at lists.jameslick.com Tue Aug 9 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Aug 2016 13:25:01 -0700 Subject: [stockbuds] 2016-08-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/9/2016 4:20pm 2,181.74 +0.85 +0.04% 42,797,971 ^IXIC 8/9/2016 4:25pm 5,225.48 +12.34 +0.24% 158,812,505 ^GSPTSE 8/9/2016 4:09pm 14,801.23 +45.61 +0.31% 17,006,574 ^TWII 8/9/2016 1:33pm 9,155.08 +4.82 +0.05% XPTUSD=X 8/9/2016 9:24pm 1,159.9000 +7.9000 +0.6858% XAUUSD=X 8/9/2016 9:24pm 1,338.7000 +5.2999 +0.3975% XPDUSD=X 8/9/2016 9:24pm 672.1500 -19.9000 -2.8755% XAGUSD=X 8/9/2016 9:24pm 19.8100 +0.0420 +0.2125% USDCAD=X 8/9/2016 9:25pm 1.3114 -0.0041 -0.3139% USDEUR=X 8/9/2016 9:25pm 0.8996 -0.0023 -0.2550% USDGBP=X 8/9/2016 9:25pm 0.7689 +0.0022 +0.2895% USDJPY=X 8/9/2016 9:25pm 101.9100 -0.4770 -0.4659% USDTWD=X 8/9/2016 9:14pm 31.3600 -0.1530 -0.4855% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/9/2016 4:02pm 75.17 -0.08 -0.11% 73,030 HPQ 8/9/2016 4:03pm 14.25 -0.01 -0.07% 1,239,403 AAPL 8/9/2016 4:00pm 108.81 +0.44 +0.41% 2,620,145 IBM 8/9/2016 4:02pm 161.77 -0.27 -0.17% 271,278 MSFT 8/9/2016 4:00pm 58.20 +0.14 +0.24% 1,679,071 TWX 8/9/2016 4:02pm 79.16 +0.42 +0.53% 349,573 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/9/2016 4:00pm 39.24 +0.00 +0.00% 573,619 AMZN 8/9/2016 4:00pm 768.31 +1.75 +0.23% 183,542 CSCO 8/9/2016 4:00pm 30.94 -0.07 -0.23% 1,910,399 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/9/2016 4:00pm 34.92 -0.12 -0.34% 1,251,066 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/9/2016 4:00pm 3.37 +0.11 +3.37% 27,457 Q 8/9/2016 4:01pm 76.48 -0.08 -0.10% 102,697 CTXS 8/9/2016 4:00pm 85.13 +0.18 +0.21% 96,129 TRMB 8/9/2016 4:00pm 27.66 -0.08 -0.29% 70,285 EFII 8/9/2016 4:00pm 43.80 -0.13 -0.30% 28,343 BLD.TO 8/9/2016 3:59pm 2.48 -0.11 -4.25% 40,022 BLDP 8/9/2016 4:00pm 1.89 -0.08 -4.06% 144,611 VZ 8/9/2016 4:01pm 53.66 +0.07 +0.13% 786,487 DIS 8/9/2016 4:03pm 96.67 +0.92 +0.96% 1,353,427 From stockbuds at lists.jameslick.com Tue Aug 9 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/9/2016 6:05pm 11.28 +0.02 +0.18% VBINX 8/9/2016 6:05pm 31.11 +0.05 +0.16% VIIIX 8/9/2016 6:05pm 199.75 +0.09 +0.05% SSHFX 8/9/2016 6:05pm 44.15 +0.00 +0.00% LLPFX 8/9/2016 6:05pm 24.64 -0.05 -0.20% FCNTX 8/9/2016 6:05pm 102.08 +0.25 +0.25% NBGNX 8/9/2016 6:05pm 33.46 +0.02 +0.06% TEPLX 8/9/2016 6:05pm 22.55 +0.15 +0.67% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/9/2016 6:05pm 11.42 +0.00 +0.00% SLMCX 8/9/2016 6:05pm 59.11 +0.16 +0.27% UOPIX 8/9/2016 6:05pm 106.20 +0.49 +0.46% From stockbuds at lists.jameslick.com Wed Aug 10 13:25:08 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Aug 2016 13:25:08 -0700 Subject: [stockbuds] 2016-08-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/10/2016 4:20pm 2,175.49 -6.25 -0.29% 43,956,953 ^IXIC 8/10/2016 4:25pm 5,204.58 -20.90 -0.40% 158,812,505 ^GSPTSE 8/10/2016 4:10pm 14,775.04 -26.19 -0.18% 18,819,096 ^TWII 8/10/2016 1:33pm 9,200.42 +45.34 +0.50% XPTUSD=X 8/10/2016 9:25pm 1,164.0000 +7.5000 +0.6485% XAUUSD=X 8/10/2016 9:25pm 1,344.8000 +5.8000 +0.4332% XPDUSD=X 8/10/2016 9:25pm 672.1500 -20.9500 -3.0226% XAGUSD=X 8/10/2016 9:25pm 20.1850 +0.3710 +1.8724% USDCAD=X 8/10/2016 9:25pm 1.3060 -0.0052 -0.3973% USDEUR=X 8/10/2016 9:25pm 0.8944 -0.0050 -0.5559% USDGBP=X 8/10/2016 9:25pm 0.7680 -0.0013 -0.1716% USDJPY=X 8/10/2016 9:25pm 101.2340 -0.6170 -0.6058% USDTWD=X 8/10/2016 9:14pm 31.0650 -0.2950 -0.9407% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/10/2016 4:02pm 74.35 -0.82 -1.09% 118,273 HPQ 8/10/2016 4:01pm 14.19 -0.06 -0.42% 1,181,326 AAPL 8/10/2016 4:00pm 108.00 -0.81 -0.74% 2,367,831 IBM 8/10/2016 4:01pm 162.08 +0.31 +0.19% 241,175 MSFT 8/10/2016 4:00pm 58.02 -0.18 -0.31% 1,555,169 TWX 8/10/2016 4:02pm 79.86 +0.70 +0.88% 415,949 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/10/2016 4:00pm 39.93 +0.69 +1.76% 1,271,406 AMZN 8/10/2016 4:00pm 768.56 +0.25 +0.03% 158,852 CSCO 8/10/2016 4:00pm 30.85 -0.09 -0.29% 1,625,186 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/10/2016 4:00pm 34.5195 -0.4005 -1.1469% 1,910,272 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/10/2016 4:00pm 3.95 +0.58 +17.21% 254,101 Q 8/10/2016 4:02pm 76.81 +0.33 +0.43% 111,224 CTXS 8/10/2016 4:00pm 85.61 +0.48 +0.56% 112,861 TRMB 8/10/2016 4:00pm 27.59 -0.07 -0.25% 65,154 EFII 8/10/2016 4:00pm 43.63 -0.17 -0.39% 37,672 BLD.TO 8/10/2016 3:59pm 2.33 -0.15 -6.05% 31,186 BLDP 8/10/2016 4:00pm 1.77 -0.12 -6.35% 90,298 VZ 8/10/2016 4:00pm 53.81 +0.15 +0.28% 878,689 DIS 8/10/2016 4:01pm 97.86 +1.19 +1.23% 2,714,213 From stockbuds at lists.jameslick.com Wed Aug 10 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/10/2016 6:05pm 11.29 +0.01 +0.09% VBINX 8/10/2016 6:05pm 31.07 -0.04 -0.13% VIIIX 8/10/2016 6:05pm 199.25 -0.50 -0.25% SSHFX 8/10/2016 6:05pm 44.06 -0.09 -0.20% LLPFX 8/10/2016 6:05pm 24.71 +0.07 +0.28% FCNTX 8/10/2016 6:05pm 101.89 -0.19 -0.19% NBGNX 8/10/2016 6:05pm 33.40 -0.06 -0.18% TEPLX 8/10/2016 6:05pm 22.50 -0.05 -0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/10/2016 6:05pm 11.42 +0.00 +0.00% SLMCX 8/10/2016 6:05pm 58.61 -0.50 -0.85% UOPIX 8/10/2016 6:05pm 105.65 -0.55 -0.52% From stockbuds at lists.jameslick.com Thu Aug 11 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Aug 2016 13:25:01 -0700 Subject: [stockbuds] 2016-08-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/11/2016 4:20pm 2,185.79 +10.30 +0.47% 46,424,349 ^IXIC 8/11/2016 4:25pm 5,228.40 +23.81 +0.46% 158,812,505 ^GSPTSE 8/11/2016 4:09pm 14,796.06 +21.02 +0.14% 18,406,077 ^TWII 8/11/2016 1:33pm 9,131.83 -68.59 -0.75% XPTUSD=X 8/11/2016 9:24pm 1,142.0000 -38.6000 -3.2695% XAUUSD=X 8/11/2016 9:24pm 1,335.4000 -8.9000 -0.6621% XPDUSD=X 8/11/2016 9:24pm 672.1500 -53.0000 -7.3088% XAGUSD=X 8/11/2016 9:24pm 20.1850 +0.0510 +0.2533% USDCAD=X 8/11/2016 9:25pm 1.2984 -0.0072 -0.5477% USDEUR=X 8/11/2016 9:25pm 0.8974 +0.0033 +0.3691% USDGBP=X 8/11/2016 9:25pm 0.7717 +0.0032 +0.4216% USDJPY=X 8/11/2016 9:25pm 101.8830 +0.7100 +0.7018% USDTWD=X 8/11/2016 8:15pm 31.3000 +0.3310 +1.0688% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/11/2016 4:02pm 74.42 +0.07 +0.09% 187,268 HPQ 8/11/2016 4:00pm 14.30 +0.11 +0.78% 808,936 AAPL 8/11/2016 4:00pm 107.93 -0.07 -0.06% 2,433,643 IBM 8/11/2016 4:01pm 163.53 +1.45 +0.89% 864,511 MSFT 8/11/2016 4:00pm 58.30 +0.28 +0.48% 1,802,133 TWX 8/11/2016 4:02pm 80.42 +0.56 +0.70% 364,436 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/11/2016 4:00pm 41.27 +1.34 +3.36% 2,300,173 AMZN 8/11/2016 4:00pm 771.24 +2.68 +0.35% 188,278 CSCO 8/11/2016 4:00pm 30.95 +0.10 +0.32% 2,382,368 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/11/2016 4:00pm 34.68 +0.15 +0.43% 1,629,106 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/11/2016 4:00pm 4.06 +0.11 +2.78% 96,341 Q 8/11/2016 4:01pm 76.75 -0.06 -0.08% 110,559 CTXS 8/11/2016 4:00pm 87.18 +1.57 +1.83% 162,487 TRMB 8/11/2016 4:00pm 27.94 +0.35 +1.27% 88,087 EFII 8/11/2016 4:00pm 43.55 -0.08 -0.18% 58,984 BLD.TO 8/11/2016 3:59pm 2.36 +0.03 +1.29% 19,614 BLDP 8/11/2016 4:00pm 1.82 +0.05 +2.82% 76,810 VZ 8/11/2016 4:00pm 53.86 +0.05 +0.09% 769,357 DIS 8/11/2016 4:01pm 97.77 -0.09 -0.09% 903,033 From stockbuds at lists.jameslick.com Thu Aug 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/11/2016 6:05pm 11.26 -0.03 -0.27% VBINX 8/11/2016 6:05pm 31.12 +0.05 +0.16% VIIIX 8/11/2016 6:05pm 200.22 +0.97 +0.49% SSHFX 8/11/2016 6:05pm 44.36 +0.30 +0.68% LLPFX 8/11/2016 6:05pm 24.88 +0.17 +0.69% FCNTX 8/11/2016 6:05pm 102.34 +0.45 +0.44% NBGNX 8/11/2016 6:05pm 33.57 +0.17 +0.51% TEPLX 8/11/2016 6:05pm 22.64 +0.14 +0.62% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/11/2016 6:05pm 11.44 +0.02 +0.18% SLMCX 8/11/2016 6:05pm 58.85 +0.24 +0.41% UOPIX 8/11/2016 6:05pm 106.53 +0.88 +0.83% From stockbuds at lists.jameslick.com Fri Aug 12 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/12/2016 4:20pm 2,184.05 -1.74 -0.08% 43,214,323 ^IXIC 8/12/2016 4:25pm 5,232.89 +4.50 +0.09% 158,812,505 ^GSPTSE 8/12/2016 4:09pm 14,747.45 -48.61 -0.33% 18,716,529 ^TWII 8/12/2016 1:33pm 9,150.39 +18.56 +0.20% XPTUSD=X 8/12/2016 9:25pm 1,134.0000 -20.2000 -1.7501% XAUUSD=X 8/12/2016 9:25pm 1,333.2000 -9.3000 -0.6927% XPDUSD=X 8/12/2016 9:25pm 672.1500 -18.4000 -2.6645% XAGUSD=X 8/12/2016 9:25pm 19.7300 -0.2540 -1.2710% USDCAD=X 8/12/2016 9:25pm 1.2960 -0.0029 -0.2248% USDEUR=X 8/12/2016 9:25pm 0.8958 -0.0019 -0.2117% USDGBP=X 8/12/2016 9:25pm 0.7746 +0.0028 +0.3654% USDJPY=X 8/12/2016 9:25pm 101.2520 -0.6580 -0.6457% USDTWD=X 8/12/2016 8:41pm 31.3340 +0.0340 +0.1086% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/12/2016 4:02pm 74.00 -0.42 -0.56% 87,938 HPQ 8/12/2016 4:02pm 14.28 -0.02 -0.14% 996,316 AAPL 8/12/2016 4:00pm 108.18 +0.25 +0.23% 1,856,884 IBM 8/12/2016 4:01pm 161.95 -1.58 -0.97% 252,741 MSFT 8/12/2016 4:00pm 57.94 -0.36 -0.62% 2,145,045 TWX 8/12/2016 4:00pm 80.55 +0.13 +0.16% 355,974 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/12/2016 4:00pm 42.94 +1.67 +4.05% 2,468,268 AMZN 8/12/2016 4:00pm 772.56 +1.32 +0.17% 153,575 CSCO 8/12/2016 4:00pm 30.87 -0.08 -0.26% 1,328,579 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/12/2016 4:00pm 34.57 -0.11 -0.32% 1,564,415 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/12/2016 4:00pm 4.17 +0.11 +2.71% 59,066 Q 8/12/2016 4:02pm 76.40 -0.35 -0.46% 79,801 CTXS 8/12/2016 4:00pm 87.16 -0.02 -0.02% 121,611 TRMB 8/12/2016 4:00pm 27.73 -0.21 -0.75% 78,241 EFII 8/12/2016 4:00pm 43.33 -0.22 -0.51% 31,932 BLD.TO 8/12/2016 3:50pm 2.36 +0.00 +0.00% 12,480 BLDP 8/12/2016 4:00pm 1.81 -0.01 -0.55% 53,784 VZ 8/12/2016 4:02pm 53.65 -0.21 -0.39% 755,771 DIS 8/12/2016 4:03pm 96.84 -0.93 -0.95% 929,805 From stockbuds at lists.jameslick.com Fri Aug 12 15:30:07 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Aug 2016 15:30:07 -0700 Subject: [stockbuds] 2016-08-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/12/2016 6:05pm 11.29 +0.03 +0.27% VBINX 8/12/2016 6:05pm 31.14 +0.02 +0.06% VIIIX 8/12/2016 6:05pm 200.07 -0.15 -0.07% SSHFX 8/12/2016 6:05pm 44.33 -0.03 -0.07% LLPFX 8/12/2016 6:05pm 24.72 -0.16 -0.64% FCNTX 8/12/2016 6:05pm 102.26 -0.08 -0.08% NBGNX 8/12/2016 6:05pm 33.54 -0.03 -0.09% TEPLX 8/12/2016 6:05pm 22.62 -0.02 -0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/12/2016 6:05pm 11.44 +0.00 +0.00% SLMCX 8/12/2016 6:05pm 58.93 +0.08 +0.14% UOPIX 8/12/2016 6:05pm 106.69 +0.16 +0.15% From stockbuds at lists.jameslick.com Mon Aug 15 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/15/2016 4:20pm 2,190.15 +6.10 +0.28% 44,127,461 ^IXIC 8/15/2016 4:25pm 5,262.02 +29.12 +0.56% 158,812,505 ^GSPTSE 8/15/2016 4:09pm 14,777.02 +29.57 +0.20% 14,899,808 ^TWII 8/15/2016 1:33pm 9,148.51 -1.88 -0.02% XPTUSD=X 8/15/2016 9:25pm 1,134.0000 +7.2000 +0.6390% XAUUSD=X 8/15/2016 9:25pm 1,338.6000 +2.7999 +0.2096% XPDUSD=X 8/15/2016 9:25pm 672.1500 -17.4000 -2.5234% XAGUSD=X 8/15/2016 9:25pm 19.7300 +0.0580 +0.2948% USDCAD=X 8/15/2016 9:25pm 1.2921 -0.0033 -0.2555% USDEUR=X 8/15/2016 9:25pm 0.8940 -0.0017 -0.1898% USDGBP=X 8/15/2016 9:25pm 0.7765 +0.0027 +0.3463% USDJPY=X 8/15/2016 9:25pm 101.2540 +0.0040 +0.0039% USDTWD=X 8/15/2016 8:25pm 31.3180 -0.0160 -0.0511% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/15/2016 4:02pm 73.97 -0.03 -0.04% 144,910 HPQ 8/15/2016 4:00pm 14.52 +0.24 +1.68% 1,268,816 AAPL 8/15/2016 4:00pm 109.51 +1.33 +1.23% 2,540,896 IBM 8/15/2016 4:00pm 161.88 -0.07 -0.04% 295,535 MSFT 8/15/2016 4:00pm 58.12 +0.18 +0.31% 1,861,567 TWX 8/15/2016 4:02pm 80.86 +0.31 +0.38% 247,615 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/15/2016 4:00pm 42.67 -0.27 -0.63% 1,393,895 AMZN 8/15/2016 4:00pm 768.49 -4.07 -0.53% 208,704 CSCO 8/15/2016 4:00pm 31.195 +0.325 +1.053% 2,083,575 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/15/2016 4:00pm 34.91 +0.34 +0.98% 1,865,099 MOT N/A N/A N/A +0 +0% LSI 8/15/2016 4:02pm 91.89 -0.32 -0.35% 23,856 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/15/2016 4:00pm 4.21 +0.04 +0.96% 54,724 Q 8/15/2016 4:01pm 76.51 +0.11 +0.14% 61,096 CTXS 8/15/2016 4:00pm 87.46 +0.30 +0.34% 83,941 TRMB 8/15/2016 4:00pm 27.85 +0.12 +0.43% 136,517 EFII 8/15/2016 4:00pm 43.93 +0.60 +1.38% 37,040 BLD.TO 8/15/2016 3:59pm 2.50 +0.14 +5.93% 30,261 BLDP 8/15/2016 4:00pm 1.92 +0.11 +6.08% 103,919 VZ 8/15/2016 4:03pm 53.61 -0.04 -0.07% 820,440 DIS 8/15/2016 4:00pm 97.10 +0.26 +0.27% 524,353 From stockbuds at lists.jameslick.com Mon Aug 15 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Aug 2016 15:30:01 -0700 Subject: [stockbuds] 2016-08-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/15/2016 6:05pm 11.27 -0.02 -0.18% VBINX 8/15/2016 6:05pm 31.19 +0.05 +0.16% VIIIX 8/15/2016 6:05pm 200.65 +0.58 +0.29% SSHFX 8/15/2016 6:05pm 44.56 +0.23 +0.52% LLPFX 8/15/2016 6:05pm 24.95 +0.23 +0.93% FCNTX 8/15/2016 6:05pm 102.38 +0.12 +0.12% NBGNX 8/15/2016 6:05pm 33.79 +0.25 +0.75% TEPLX 8/15/2016 6:05pm 22.78 +0.16 +0.71% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/15/2016 6:05pm 11.46 +0.02 +0.17% SLMCX 8/15/2016 6:05pm 59.58 +0.65 +1.10% UOPIX 8/15/2016 6:05pm 107.58 +0.89 +0.83% From stockbuds at lists.jameslick.com Tue Aug 16 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/16/2016 4:20pm 2,178.15 -12.00 -0.55% 48,439,244 ^IXIC 8/16/2016 4:25pm 5,227.11 -34.90 -0.66% 158,812,505 ^GSPTSE 8/16/2016 4:09pm 14,703.44 -73.58 -0.50% 14,756,990 ^TWII 8/16/2016 1:33pm 9,110.36 -38.15 -0.42% XPTUSD=X 8/16/2016 9:25pm 1,134.0000 +20.2000 +1.8136% XAUUSD=X 8/16/2016 9:25pm 1,347.2000 +6.8999 +0.5148% XPDUSD=X 8/16/2016 9:25pm 672.1500 -18.9500 -2.7420% XAGUSD=X 8/16/2016 9:25pm 20.0550 +0.2340 +1.1806% USDCAD=X 8/16/2016 9:25pm 1.2848 -0.0078 -0.6050% USDEUR=X 8/16/2016 9:25pm 0.8862 -0.0076 -0.8503% USDGBP=X 8/16/2016 9:25pm 0.7668 -0.0095 -1.2289% USDJPY=X 8/16/2016 9:25pm 100.2770 -0.9900 -0.9776% USDTWD=X 8/16/2016 8:57pm 31.2150 -0.1050 -0.3352% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/16/2016 4:02pm 73.59 -0.38 -0.51% 80,958 HPQ 8/16/2016 4:04pm 14.41 -0.11 -0.76% 931,737 AAPL 8/16/2016 4:00pm 109.39 -0.09 -0.08% 3,352,339 IBM 8/16/2016 4:01pm 160.70 -1.18 -0.73% 214,036 MSFT 8/16/2016 4:00pm 57.44 -0.68 -1.17% 1,953,954 TWX 8/16/2016 4:02pm 81.05 +0.19 +0.23% 276,815 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/16/2016 4:00pm 42.49 -0.18 -0.42% 1,367,523 AMZN 8/16/2016 4:00pm 764.04 -4.45 -0.58% 157,085 CSCO 8/16/2016 4:00pm 31.12 -0.07 -0.22% 2,310,061 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/16/2016 4:00pm 35.21 +0.30 +0.86% 1,604,797 MOT N/A N/A N/A +0 +0% LSI 8/16/2016 4:02pm 90.53 -1.36 -1.48% 45,181 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/16/2016 4:00pm 4.11 -0.10 -2.38% 38,070 Q 8/16/2016 4:02pm 76.11 -0.40 -0.52% 49,058 CTXS 8/16/2016 4:00pm 86.65 -0.81 -0.93% 96,275 TRMB 8/16/2016 4:00pm 27.82 -0.03 -0.11% 86,577 EFII 8/16/2016 4:00pm 43.90 -0.03 -0.07% 24,863 BLD.TO 8/16/2016 3:58pm 2.54 +0.04 +1.60% 18,678 BLDP 8/16/2016 4:00pm 1.96 +0.04 +2.08% 116,529 VZ 8/16/2016 4:04pm 52.76 -0.85 -1.59% 1,297,734 DIS 8/16/2016 4:01pm 96.88 -0.22 -0.23% 573,542 From stockbuds at lists.jameslick.com Tue Aug 16 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/16/2016 6:05pm 11.26 -0.01 -0.09% VBINX 8/16/2016 6:05pm 31.07 -0.12 -0.38% VIIIX 8/16/2016 6:05pm 199.59 -1.06 -0.53% SSHFX 8/16/2016 6:05pm 44.50 -0.06 -0.13% LLPFX 8/16/2016 6:05pm 24.92 -0.03 -0.12% FCNTX 8/16/2016 6:05pm 101.67 -0.71 -0.69% NBGNX 8/16/2016 6:05pm 33.60 -0.19 -0.56% TEPLX 8/16/2016 6:05pm 22.79 +0.01 +0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/16/2016 6:05pm 11.44 -0.02 -0.17% SLMCX 8/16/2016 6:05pm 59.27 -0.31 -0.52% UOPIX 8/16/2016 6:05pm 106.37 -1.21 -1.12% From stockbuds at lists.jameslick.com Wed Aug 17 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/17/2016 4:20pm 2,182.22 +4.07 +0.19% 49,981,616 ^IXIC 8/17/2016 4:25pm 5,228.66 +1.55 +0.03% 158,812,505 ^GSPTSE 8/17/2016 4:09pm 14,697.60 -5.84 -0.04% 17,494,304 ^TWII 8/17/2016 1:33pm 9,117.70 +7.34 +0.08% XPTUSD=X 8/17/2016 9:24pm 1,134.0000 +12.2000 +1.0875% XAUUSD=X 8/17/2016 9:24pm 1,347.3000 -3.2000 -0.2369% XPDUSD=X 8/17/2016 9:24pm 672.1500 -31.9000 -4.5309% XAGUSD=X 8/17/2016 9:24pm 19.6950 -0.1530 -0.7709% USDCAD=X 8/17/2016 9:25pm 1.2852 -0.0004 -0.0303% USDEUR=X 8/17/2016 9:25pm 0.8857 -0.0009 -0.1015% USDGBP=X 8/17/2016 9:25pm 0.7668 +0.0002 +0.0235% USDJPY=X 8/17/2016 9:25pm 100.2800 +0.0180 +0.0180% USDTWD=X 8/17/2016 8:14pm 31.5000 +0.2120 +0.6776% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/17/2016 4:02pm 73.17 -0.42 -0.57% 104,176 HPQ 8/17/2016 4:00pm 14.50 +0.09 +0.62% 942,461 AAPL 8/17/2016 4:00pm 109.22 -0.16 -0.15% 2,505,737 IBM 8/17/2016 4:01pm 160.44 -0.26 -0.16% 319,822 MSFT 8/17/2016 4:00pm 57.56 +0.12 +0.21% 1,838,622 TWX 8/17/2016 4:02pm 81.05 +0.00 +0.00% 298,075 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/17/2016 4:00pm 42.70 +0.21 +0.49% 765,414 AMZN 8/17/2016 4:00pm 764.63 +0.59 +0.08% 186,991 CSCO 8/17/2016 4:00pm 30.72 -0.40 -1.29% 5,303,127 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/17/2016 4:00pm 35.02 -0.19 -0.54% 1,795,120 MOT N/A N/A N/A +0 +0% LSI 8/17/2016 4:02pm 91.22 +0.69 +0.76% 36,421 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/17/2016 4:00pm 4.14 +0.03 +0.73% 26,838 Q 8/17/2016 4:02pm 75.30 -0.81 -1.06% 71,120 CTXS 8/17/2016 4:00pm 86.99 +0.34 +0.39% 112,137 TRMB 8/17/2016 4:00pm 27.49 -0.33 -1.19% 69,224 EFII 8/17/2016 4:00pm 44.01 +0.11 +0.25% 33,079 BLD.TO 8/17/2016 3:57pm 2.53 -0.01 -0.39% 19,953 BLDP 8/17/2016 4:00pm 1.97 +0.01 +0.51% 128,613 VZ 8/17/2016 4:03pm 53.17 +0.41 +0.78% 1,203,677 DIS 8/17/2016 4:00pm 96.87 -0.01 -0.01% 562,981 From stockbuds at lists.jameslick.com Wed Aug 17 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Aug 2016 15:30:01 -0700 Subject: [stockbuds] 2016-08-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/17/2016 6:05pm 11.27 +0.01 +0.09% VBINX 8/17/2016 6:05pm 31.11 +0.04 +0.13% VIIIX 8/17/2016 6:05pm 200.01 +0.42 +0.21% SSHFX 8/17/2016 6:05pm 44.51 +0.01 +0.02% LLPFX 8/17/2016 6:05pm 24.81 -0.11 -0.44% FCNTX 8/17/2016 6:05pm 101.86 +0.19 +0.19% NBGNX 8/17/2016 6:05pm 33.51 -0.09 -0.27% TEPLX 8/17/2016 6:05pm 22.70 -0.09 -0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/17/2016 6:05pm 11.44 +0.00 +0.00% SLMCX 8/17/2016 6:05pm 59.20 -0.07 -0.12% UOPIX 8/17/2016 6:05pm 106.74 +0.37 +0.35% From stockbuds at lists.jameslick.com Thu Aug 18 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Aug 2016 13:25:03 -0700 Subject: [stockbuds] 2016-08-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/18/2016 4:20pm 2,187.02 +4.80 +0.22% 51,043,113 ^IXIC 8/18/2016 4:25pm 5,240.15 +11.49 +0.22% 158,812,505 ^GSPTSE 8/18/2016 4:10pm 14,695.68 -1.92 -0.01% 14,924,739 ^TWII 8/18/2016 1:33pm 9,122.50 +4.80 +0.05% XPTUSD=X 8/18/2016 9:25pm 1,134.0000 +21.5000 +1.9326% XAUUSD=X 8/18/2016 9:25pm 1,351.8000 +9.1001 +0.6777% XPDUSD=X 8/18/2016 9:25pm 672.1500 -18.5500 -2.6857% XAGUSD=X 8/18/2016 9:25pm 19.7650 +0.1380 +0.7031% USDCAD=X 8/18/2016 9:25pm 1.2772 -0.0080 -0.6225% USDEUR=X 8/18/2016 9:25pm 0.8804 -0.0052 -0.5872% USDGBP=X 8/18/2016 9:25pm 0.7595 -0.0072 -0.9379% USDJPY=X 8/18/2016 9:25pm 99.9290 -0.2980 -0.2973% USDTWD=X 8/18/2016 8:51pm 31.4100 +0.0040 +0.0127% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/18/2016 4:02pm 73.71 +0.54 +0.74% 96,930 HPQ 8/18/2016 4:02pm 14.51 +0.01 +0.07% 855,958 AAPL 8/18/2016 4:00pm 109.08 -0.14 -0.13% 2,103,400 IBM 8/18/2016 4:01pm 161.36 +0.92 +0.57% 329,433 MSFT 8/18/2016 4:00pm 57.60 +0.04 +0.07% 1,418,264 TWX 8/18/2016 4:03pm 80.83 -0.22 -0.27% 459,935 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/18/2016 4:00pm 42.90 +0.20 +0.47% 1,005,329 AMZN 8/18/2016 4:00pm 764.46 -0.17 -0.02% 145,425 CSCO 8/18/2016 4:00pm 30.48 -0.24 -0.78% 4,821,986 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/18/2016 4:00pm 34.97 -0.05 -0.14% 1,512,630 MOT N/A N/A N/A +0 +0% LSI 8/18/2016 4:02pm 90.98 -0.24 -0.26% 23,666 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/18/2016 4:00pm 4.18 +0.04 +0.97% 21,346 Q 8/18/2016 4:00pm 75.26 -0.04 -0.05% 73,701 CTXS 8/18/2016 4:00pm 87.89 +0.90 +1.03% 122,320 TRMB 8/18/2016 4:00pm 27.72 +0.23 +0.84% 64,935 EFII 8/18/2016 4:00pm 44.78 +0.77 +1.75% 23,495 BLD.TO 8/18/2016 3:59pm 2.75 +0.22 +8.70% 239,920 BLDP 8/18/2016 4:00pm 2.16 +0.19 +9.64% 1,163,248 VZ 8/18/2016 4:03pm 52.87 -0.30 -0.56% 1,087,891 DIS 8/18/2016 4:01pm 96.65 -0.22 -0.23% 523,955 From stockbuds at lists.jameslick.com Thu Aug 18 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/18/2016 6:05pm 11.29 +0.02 +0.18% VBINX 8/18/2016 6:05pm 31.18 +0.07 +0.23% VIIIX 8/18/2016 6:05pm 200.45 +0.44 +0.22% SSHFX 8/18/2016 6:05pm 44.55 +0.04 +0.09% LLPFX 8/18/2016 6:05pm 25.01 +0.20 +0.81% FCNTX 8/18/2016 6:05pm 102.01 +0.15 +0.15% NBGNX 8/18/2016 6:05pm 33.75 +0.24 +0.72% TEPLX 8/18/2016 6:05pm 22.86 +0.16 +0.70% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/18/2016 6:05pm 11.46 +0.02 +0.17% SLMCX 8/18/2016 6:05pm 59.74 +0.54 +0.91% UOPIX 8/18/2016 6:05pm 106.86 +0.12 +0.11% From stockbuds at lists.jameslick.com Fri Aug 19 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/19/2016 4:20pm 2,183.87 -3.15 -0.14% 58,014,918 ^IXIC 8/19/2016 4:25pm 5,238.38 -1.77 -0.03% 158,812,505 ^GSPTSE 8/19/2016 4:09pm 14,687.46 -8.22 -0.06% 13,447,567 ^TWII 8/19/2016 1:33pm 9,034.27 -88.23 -0.97% XPTUSD=X 8/19/2016 9:25pm 1,134.0000 +3.0000 +0.2653% XAUUSD=X 8/19/2016 9:25pm 1,342.1000 -9.1000 -0.6735% XPDUSD=X 8/19/2016 9:25pm 672.1500 -40.2500 -5.6499% XAGUSD=X 8/19/2016 9:25pm 19.3650 -0.3550 -1.8002% USDCAD=X 8/19/2016 9:25pm 1.2858 +0.0084 +0.6536% USDEUR=X 8/19/2016 9:25pm 0.8829 +0.0023 +0.2612% USDGBP=X 8/19/2016 9:25pm 0.7644 +0.0048 +0.6332% USDJPY=X 8/19/2016 9:25pm 100.1790 +0.2560 +0.2562% USDTWD=X 8/19/2016 8:55pm 31.6180 +0.1960 +0.6238% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/19/2016 4:02pm 74.23 +0.52 +0.71% 76,747 HPQ 8/19/2016 4:00pm 14.42 -0.09 -0.62% 941,566 AAPL 8/19/2016 4:00pm 109.36 +0.28 +0.26% 2,498,502 IBM 8/19/2016 4:02pm 160.04 -1.32 -0.82% 271,477 MSFT 8/19/2016 4:00pm 57.62 +0.02 +0.03% 1,717,773 TWX 8/19/2016 4:03pm 80.80 -0.03 -0.04% 259,738 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/19/2016 4:00pm 43.02 +0.12 +0.28% 882,226 AMZN 8/19/2016 4:00pm 756.98 -7.48 -0.98% 231,204 CSCO 8/19/2016 4:00pm 30.53 +0.05 +0.16% 2,496,214 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/19/2016 4:00pm 35.24 +0.27 +0.77% 1,626,855 MOT N/A N/A N/A +0 +0% LSI 8/19/2016 4:02pm 89.13 -1.85 -2.03% 37,587 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/19/2016 4:00pm 4.12 -0.06 -1.44% 17,681 Q 8/19/2016 4:02pm 75.05 -0.21 -0.28% 75,813 CTXS 8/19/2016 3:59pm 87.60 -0.29 -0.33% 86,771 TRMB 8/19/2016 4:00pm 27.85 +0.13 +0.47% 109,583 EFII 8/19/2016 4:00pm 44.74 -0.04 -0.09% 31,246 BLD.TO 8/19/2016 3:59pm 2.72 -0.03 -1.09% 100,292 BLDP 8/19/2016 4:00pm 2.11 -0.05 -2.31% 376,527 VZ 8/19/2016 4:02pm 52.45 -0.42 -0.79% 1,192,004 DIS 8/19/2016 4:01pm 96.39 -0.26 -0.27% 629,056 From stockbuds at lists.jameslick.com Fri Aug 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/19/2016 6:05pm 11.27 -0.02 -0.18% VBINX 8/19/2016 6:05pm 31.14 -0.04 -0.13% VIIIX 8/19/2016 6:05pm 200.19 -0.26 -0.13% SSHFX 8/19/2016 6:05pm 44.55 +0.00 +0.00% LLPFX 8/19/2016 6:05pm 24.89 -0.12 -0.48% FCNTX 8/19/2016 6:05pm 102.03 +0.02 +0.02% NBGNX 8/19/2016 6:05pm 33.83 +0.08 +0.24% TEPLX 8/19/2016 6:05pm 22.74 -0.12 -0.52% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/19/2016 6:05pm 11.45 -0.01 -0.09% SLMCX 8/19/2016 6:05pm 60.07 +0.33 +0.55% UOPIX 8/19/2016 6:05pm 106.75 -0.11 -0.10% From stockbuds at lists.jameslick.com Mon Aug 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/22/2016 4:20pm 2,182.64 -1.23 -0.06% 46,302,841 ^IXIC 8/22/2016 4:25pm 5,244.60 +6.22 +0.12% 158,812,505 ^GSPTSE 8/22/2016 4:09pm 14,748.19 +60.73 +0.41% 15,751,647 ^TWII 8/22/2016 1:33pm 8,981.81 -52.46 -0.58% XPTUSD=X 8/22/2016 9:25pm 1,134.0000 +17.8000 +1.5947% XAUUSD=X 8/22/2016 9:25pm 1,337.7000 -2.7001 -0.2014% XPDUSD=X 8/22/2016 9:25pm 672.1500 -36.3000 -5.1239% XAGUSD=X 8/22/2016 9:25pm 18.8450 -0.4560 -2.3626% USDCAD=X 8/22/2016 9:25pm 1.2948 +0.0098 +0.7658% USDEUR=X 8/22/2016 9:25pm 0.8830 +0.0005 +0.0567% USDGBP=X 8/22/2016 9:25pm 0.7610 -0.0038 -0.4916% USDJPY=X 8/22/2016 9:25pm 100.2820 +0.0720 +0.0718% USDTWD=X 8/22/2016 8:28pm 31.7900 +0.1700 +0.5376% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/22/2016 4:02pm 74.07 -0.16 -0.22% 94,044 HPQ 8/22/2016 4:01pm 14.37 -0.05 -0.35% 1,301,030 AAPL 8/22/2016 4:00pm 108.51 -0.85 -0.78% 2,527,889 IBM 8/22/2016 4:02pm 160.00 -0.04 -0.02% 202,362 MSFT 8/22/2016 4:00pm 57.67 +0.05 +0.09% 1,512,177 TWX 8/22/2016 4:02pm 80.51 -0.29 -0.36% 190,057 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/22/2016 4:00pm 42.52 -0.50 -1.16% 622,704 AMZN 8/22/2016 4:00pm 759.48 +2.17 +0.29% 167,016 CSCO 8/22/2016 4:00pm 30.63 +0.11 +0.36% 2,846,862 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/22/2016 4:00pm 35.36 +0.12 +0.34% 1,483,568 MOT N/A N/A N/A +0 +0% LSI 8/22/2016 4:01pm 89.12 -0.01 -0.01% 34,701 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/22/2016 4:00pm 4.16 +0.04 +0.97% 20,912 Q 8/22/2016 4:00pm 76.59 +1.54 +2.05% 63,669 CTXS 8/22/2016 4:00pm 87.46 -0.14 -0.16% 66,516 TRMB 8/22/2016 4:00pm 27.56 -0.29 -1.04% 95,892 EFII 8/22/2016 4:00pm 44.89 +0.15 +0.34% 17,207 BLD.TO 8/22/2016 3:59pm 2.62 -0.10 -3.68% 56,679 BLDP 8/22/2016 4:00pm 2.03 -0.08 -3.79% 250,324 VZ 8/22/2016 4:00pm 52.55 +0.10 +0.19% 809,718 DIS 8/22/2016 4:01pm 95.87 -0.52 -0.54% 544,019 From stockbuds at lists.jameslick.com Mon Aug 22 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/22/2016 6:05pm 11.28 +0.01 +0.09% VBINX 8/22/2016 6:05pm 31.16 +0.02 +0.06% VIIIX 8/22/2016 6:05pm 200.08 -0.11 -0.05% SSHFX 8/22/2016 6:05pm 44.50 -0.05 -0.11% LLPFX 8/22/2016 6:05pm 24.90 +0.01 +0.04% FCNTX 8/22/2016 6:05pm 102.06 +0.03 +0.03% NBGNX 8/22/2016 6:05pm 33.84 +0.01 +0.03% TEPLX 8/22/2016 6:05pm 22.67 -0.07 -0.31% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/22/2016 6:05pm 11.45 +0.00 +0.00% SLMCX 8/22/2016 6:05pm 60.15 +0.08 +0.13% UOPIX 8/22/2016 6:05pm 106.86 +0.11 +0.10% From stockbuds at lists.jameslick.com Tue Aug 23 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/23/2016 4:20pm 2,186.90 +4.26 +0.20% 46,673,117 ^IXIC 8/23/2016 4:25pm 5,260.08 +15.47 +0.30% 158,812,505 ^GSPTSE 8/23/2016 4:09pm 14,764.77 +16.58 +0.11% 15,394,472 ^TWII 8/23/2016 1:33pm 9,030.93 +49.12 +0.55% XPTUSD=X 8/23/2016 9:25pm 1,134.0000 +27.5000 +2.4853% XAUUSD=X 8/23/2016 9:25pm 1,337.7000 +0.0000 +0.0000% XPDUSD=X 8/23/2016 9:25pm 672.1500 -19.1000 -2.7631% XAGUSD=X 8/23/2016 9:25pm 18.9250 +0.0820 +0.4352% USDCAD=X 8/23/2016 9:25pm 1.2908 -0.0030 -0.2303% USDEUR=X 8/23/2016 9:25pm 0.8840 +0.0011 +0.1246% USDGBP=X 8/23/2016 9:25pm 0.7577 -0.0033 -0.4389% USDJPY=X 8/23/2016 9:25pm 100.2130 -0.0790 -0.0788% USDTWD=X 8/23/2016 8:00pm 31.7660 -0.0340 -0.1069% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/23/2016 4:02pm 74.89 +0.82 +1.11% 68,987 HPQ 8/23/2016 4:01pm 14.57 +0.20 +1.39% 1,396,102 AAPL 8/23/2016 4:00pm 108.85 +0.34 +0.31% 1,962,547 IBM 8/23/2016 4:02pm 160.26 +0.26 +0.16% 280,267 MSFT 8/23/2016 4:00pm 57.89 +0.22 +0.38% 1,855,205 TWX 8/23/2016 4:02pm 80.70 +0.19 +0.24% 235,699 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/23/2016 4:00pm 42.60 +0.08 +0.19% 892,848 AMZN 8/23/2016 4:00pm 762.45 +2.97 +0.39% 150,037 CSCO 8/23/2016 4:00pm 30.98 +0.35 +1.14% 2,327,589 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/23/2016 4:00pm 35.40 +0.04 +0.11% 1,821,147 MOT N/A N/A N/A +0 +0% LSI 8/23/2016 4:02pm 89.94 +0.82 +0.92% 48,931 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/23/2016 4:00pm 4.23 +0.07 +1.68% 19,254 Q 8/23/2016 4:01pm 76.01 -0.58 -0.76% 71,782 CTXS 8/23/2016 4:00pm 88.31 +0.85 +0.97% 132,554 TRMB 8/23/2016 4:00pm 27.84 +0.28 +1.02% 127,344 EFII 8/23/2016 4:00pm 45.51 +0.62 +1.38% 24,791 BLD.TO 8/23/2016 3:59pm 2.67 +0.05 +1.91% 44,625 BLDP 8/23/2016 4:00pm 2.08 +0.05 +2.46% 90,403 VZ 8/23/2016 4:00pm 52.63 +0.08 +0.15% 775,668 DIS 8/23/2016 4:00pm 95.97 +0.10 +0.10% 497,718 From stockbuds at lists.jameslick.com Tue Aug 23 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/23/2016 6:05pm 11.28 +0.00 +0.00% VBINX 8/23/2016 6:05pm 31.22 +0.06 +0.19% VIIIX 8/23/2016 6:05pm 200.48 +0.40 +0.20% SSHFX 8/23/2016 6:05pm 44.68 +0.18 +0.40% LLPFX 8/23/2016 6:05pm 25.07 +0.17 +0.68% FCNTX 8/23/2016 6:05pm 102.33 +0.27 +0.26% NBGNX 8/23/2016 6:05pm 34.04 +0.20 +0.59% TEPLX 8/23/2016 6:05pm 22.80 +0.13 +0.57% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/23/2016 6:05pm 11.46 +0.01 +0.09% SLMCX 8/23/2016 6:05pm 60.63 +0.48 +0.80% UOPIX 8/23/2016 6:05pm 107.27 +0.41 +0.38% From stockbuds at lists.jameslick.com Wed Aug 24 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/24/2016 4:20pm 2,175.44 -11.46 -0.52% 47,225,125 ^IXIC 8/24/2016 4:25pm 5,217.69 -42.38 -0.81% 158,812,505 ^GSPTSE 8/24/2016 4:09pm 14,626.24 -138.53 -0.94% 18,107,286 ^TWII 8/24/2016 1:33pm 9,017.38 -13.55 -0.15% XPTUSD=X 8/24/2016 9:25pm 1,134.0000 +25.2000 +2.2727% XAUUSD=X 8/24/2016 9:25pm 1,324.8000 -15.7999 -1.1786% XPDUSD=X 8/24/2016 9:25pm 672.1500 -26.8000 -3.8343% XAGUSD=X 8/24/2016 9:25pm 18.5400 -0.3700 -1.9566% USDCAD=X 8/24/2016 9:25pm 1.2925 +0.0008 +0.0588% USDEUR=X 8/24/2016 9:25pm 0.8873 +0.0029 +0.3279% USDGBP=X 8/24/2016 9:25pm 0.7556 -0.0019 -0.2548% USDJPY=X 8/24/2016 9:25pm 100.4720 +0.2740 +0.2735% USDTWD=X 8/24/2016 9:00pm 31.7800 +0.0810 +0.2555% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/24/2016 4:02pm 74.72 -0.17 -0.23% 117,132 HPQ 8/24/2016 4:01pm 14.40 -0.17 -1.17% 1,848,332 AAPL 8/24/2016 4:00pm 108.03 -0.82 -0.75% 2,290,852 IBM 8/24/2016 4:01pm 159.05 -1.21 -0.76% 354,963 MSFT 8/24/2016 4:00pm 57.95 +0.06 +0.10% 1,666,600 TWX 8/24/2016 4:02pm 80.17 -0.53 -0.66% 261,255 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/24/2016 4:00pm 41.91 -0.69 -1.62% 688,215 AMZN 8/24/2016 4:00pm 757.25 -5.20 -0.68% 171,490 CSCO 8/24/2016 4:00pm 31.06 +0.08 +0.26% 2,349,584 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/24/2016 4:00pm 35.15 -0.25 -0.71% 1,591,164 MOT N/A N/A N/A +0 +0% LSI 8/24/2016 4:02pm 88.40 -1.54 -1.71% 54,035 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/24/2016 4:00pm 4.19 -0.04 -0.95% 18,298 Q 8/24/2016 4:01pm 75.41 -0.60 -0.79% 118,629 CTXS 8/24/2016 4:00pm 88.06 -0.25 -0.28% 98,500 TRMB 8/24/2016 4:00pm 27.36 -0.48 -1.72% 85,893 EFII 8/24/2016 4:00pm 45.11 -0.40 -0.88% 26,253 BLD.TO 8/24/2016 3:57pm 2.58 -0.09 -3.37% 38,482 BLDP 8/24/2016 4:00pm 1.99 -0.09 -4.33% 157,781 VZ 8/24/2016 4:00pm 52.53 -0.10 -0.19% 887,653 DIS 8/24/2016 4:01pm 95.82 -0.15 -0.16% 587,384 From stockbuds at lists.jameslick.com Wed Aug 24 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/24/2016 6:05pm 11.28 +0.00 +0.00% VBINX 8/24/2016 6:05pm 31.11 -0.11 -0.35% VIIIX 8/24/2016 6:05pm 199.44 -1.04 -0.52% SSHFX 8/24/2016 6:05pm 44.43 -0.25 -0.56% LLPFX 8/24/2016 6:05pm 24.91 -0.16 -0.64% FCNTX 8/24/2016 6:05pm 101.71 -0.62 -0.61% NBGNX 8/24/2016 6:05pm 33.88 -0.16 -0.47% TEPLX 8/24/2016 6:05pm 22.74 -0.06 -0.26% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/24/2016 6:05pm 11.44 -0.02 -0.17% SLMCX 8/24/2016 6:05pm 60.29 -0.34 -0.56% UOPIX 8/24/2016 6:05pm 105.78 -1.49 -1.39% From stockbuds at lists.jameslick.com Thu Aug 25 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/25/2016 4:20pm 2,172.47 -2.97 -0.14% 45,937,402 ^IXIC 8/25/2016 4:25pm 5,212.20 -5.49 -0.11% 158,812,505 ^GSPTSE 8/25/2016 4:09pm 14,630.72 +4.48 +0.03% 16,011,374 ^TWII 8/25/2016 1:33pm 9,115.47 +98.09 +1.09% XPTUSD=X 8/25/2016 9:25pm 1,134.0000 +54.3000 +5.0292% XAUUSD=X 8/25/2016 9:25pm 1,321.1000 -3.3000 -0.2492% XPDUSD=X 8/25/2016 9:25pm 672.1500 -10.2500 -1.5021% XAGUSD=X 8/25/2016 9:25pm 18.5050 -0.0400 -0.2157% USDCAD=X 8/25/2016 9:25pm 1.2924 -0.0004 -0.0278% USDEUR=X 8/25/2016 9:25pm 0.8863 -0.0012 -0.1352% USDGBP=X 8/25/2016 9:25pm 0.7583 +0.0025 +0.3308% USDJPY=X 8/25/2016 9:25pm 100.5500 +0.0810 +0.0806% USDTWD=X 8/25/2016 7:15pm 31.6840 -0.0760 -0.2393% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/25/2016 4:02pm 74.88 +0.16 +0.21% 109,264 HPQ 8/25/2016 4:01pm 14.37 -0.03 -0.21% 3,587,861 AAPL 8/25/2016 4:00pm 107.57 -0.46 -0.43% 2,487,856 IBM 8/25/2016 4:00pm 158.63 -0.42 -0.26% 254,590 MSFT 8/25/2016 4:00pm 58.1805 +0.2305 +0.3978% 1,820,551 TWX 8/25/2016 4:02pm 79.81 -0.36 -0.45% 208,704 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/25/2016 4:00pm 42.03 +0.12 +0.29% 532,453 AMZN 8/25/2016 4:00pm 759.22 +1.97 +0.26% 161,436 CSCO 8/25/2016 4:00pm 31.29 +0.23 +0.74% 2,252,664 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/25/2016 4:00pm 35.09 -0.06 -0.17% 1,229,937 MOT N/A N/A N/A +0 +0% LSI 8/25/2016 4:02pm 88.25 -0.15 -0.17% 57,539 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/25/2016 4:00pm 4.44 +0.25 +5.97% 76,296 Q 8/25/2016 4:00pm 75.68 +0.27 +0.36% 74,658 CTXS 8/25/2016 4:00pm 88.28 +0.22 +0.25% 62,692 TRMB 8/25/2016 4:00pm 27.43 +0.07 +0.26% 86,621 EFII 8/25/2016 4:00pm 46.57 +1.46 +3.24% 64,083 BLD.TO 8/25/2016 3:59pm 2.66 +0.08 +3.10% 49,886 BLDP 8/25/2016 4:00pm 2.05 +0.06 +3.02% 116,134 VZ 8/25/2016 4:00pm 52.75 +0.22 +0.42% 855,980 DIS 8/25/2016 4:01pm 95.55 -0.27 -0.28% 447,798 From stockbuds at lists.jameslick.com Thu Aug 25 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/25/2016 6:05pm 11.27 -0.01 -0.09% VBINX 8/25/2016 6:05pm 31.08 -0.03 -0.10% VIIIX 8/25/2016 6:05pm 199.17 -0.27 -0.14% SSHFX 8/25/2016 6:05pm 44.47 +0.04 +0.09% LLPFX 8/25/2016 6:05pm 24.80 -0.11 -0.44% FCNTX 8/25/2016 6:05pm 101.70 -0.01 -0.01% NBGNX 8/25/2016 6:05pm 34.00 +0.12 +0.35% TEPLX 8/25/2016 6:05pm 22.66 -0.08 -0.35% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/25/2016 6:05pm 11.43 -0.01 -0.09% SLMCX 8/25/2016 6:05pm 60.59 +0.30 +0.50% UOPIX 8/25/2016 6:05pm 105.42 -0.36 -0.34% From stockbuds at lists.jameslick.com Fri Aug 26 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/26/2016 4:20pm 2,169.04 -3.43 -0.16% 49,441,906 ^IXIC 8/26/2016 4:25pm 5,218.92 +6.71 +0.13% 158,812,505 ^GSPTSE 8/26/2016 4:09pm 14,639.88 +9.16 +0.06% 17,458,298 ^TWII 8/26/2016 1:33pm 9,131.72 +16.25 +0.18% XPTUSD=X 8/26/2016 9:25pm 1,134.0000 +59.5000 +5.5375% XAUUSD=X 8/26/2016 9:25pm 1,320.1000 +0.0000 +0.0000% XPDUSD=X 8/26/2016 9:25pm 672.1500 -12.7500 -1.8616% XAGUSD=X 8/26/2016 9:25pm 18.5950 +0.1170 +0.6332% USDCAD=X 8/26/2016 9:25pm 1.2996 +0.0080 +0.6163% USDEUR=X 8/26/2016 9:25pm 0.8927 +0.0068 +0.7676% USDGBP=X 8/26/2016 9:25pm 0.7611 +0.0028 +0.3732% USDJPY=X 8/26/2016 9:25pm 101.7920 +1.2540 +1.2473% USDTWD=X 8/26/2016 9:17pm 31.6550 -0.0150 -0.0474% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/26/2016 4:02pm 74.37 -0.51 -0.68% 160,057 HPQ 8/26/2016 4:00pm 14.39 +0.02 +0.14% 1,549,168 AAPL 8/26/2016 4:00pm 106.94 -0.63 -0.59% 2,758,838 IBM 8/26/2016 4:02pm 158.32 -0.31 -0.20% 245,028 MSFT 8/26/2016 4:00pm 58.03 -0.14 -0.24% 2,059,137 TWX 8/26/2016 4:02pm 79.24 -0.57 -0.71% 316,372 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/26/2016 4:00pm 42.27 +0.24 +0.57% 624,679 AMZN 8/26/2016 4:00pm 769.00 +9.78 +1.29% 273,261 CSCO 8/26/2016 4:00pm 31.35 +0.06 +0.19% 2,050,521 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/26/2016 4:00pm 35.26 +0.17 +0.48% 1,425,692 MOT N/A N/A N/A +0 +0% LSI 8/26/2016 4:02pm 88.01 -0.24 -0.27% 88,581 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/26/2016 4:00pm 4.45 +0.01 +0.23% 48,915 Q 8/26/2016 4:02pm 75.69 +0.01 +0.01% 56,251 CTXS 8/26/2016 4:00pm 88.13 -0.15 -0.17% 103,036 TRMB 8/26/2016 4:00pm 27.49 +0.06 +0.22% 92,284 EFII 8/26/2016 4:00pm 46.93 +0.36 +0.77% 42,824 BLD.TO 8/26/2016 4:00pm 2.76 +0.10 +3.76% 43,665 BLDP 8/26/2016 4:00pm 2.12 +0.07 +3.41% 120,214 VZ 8/26/2016 4:00pm 52.07 -0.68 -1.29% 1,486,685 DIS 8/26/2016 4:00pm 95.21 -0.34 -0.36% 590,286 From stockbuds at lists.jameslick.com Fri Aug 26 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/26/2016 6:05pm 11.24 -0.03 -0.27% VBINX 8/26/2016 6:05pm 31.02 -0.06 -0.19% VIIIX 8/26/2016 6:05pm 198.86 -0.31 -0.16% SSHFX 8/26/2016 6:05pm 44.50 +0.03 +0.07% LLPFX 8/26/2016 6:05pm 24.84 +0.04 +0.16% FCNTX 8/26/2016 6:05pm 101.73 +0.03 +0.03% NBGNX 8/26/2016 6:05pm 33.95 -0.05 -0.15% TEPLX 8/26/2016 6:05pm 22.62 -0.04 -0.18% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/26/2016 6:05pm 11.42 -0.01 -0.09% SLMCX 8/26/2016 6:05pm 60.71 +0.12 +0.20% UOPIX 8/26/2016 6:09pm 105.76 +0.34 +0.32% From stockbuds at lists.jameslick.com Mon Aug 29 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/29/2016 4:20pm 2,180.38 +11.34 +0.52% 43,437,455 ^IXIC 8/29/2016 4:25pm 5,232.33 +13.41 +0.26% 158,812,505 ^GSPTSE 8/29/2016 4:09pm 14,682.01 +42.13 +0.29% 13,682,111 ^TWII 8/29/2016 1:33pm 9,110.17 -21.55 -0.24% XPTUSD=X 8/29/2016 9:25pm 1,134.0000 +58.8000 +5.4688% XAUUSD=X 8/29/2016 9:25pm 1,323.0000 +1.5000 +0.1135% XPDUSD=X 8/29/2016 9:25pm 672.1500 -19.9000 -2.8755% XAGUSD=X 8/29/2016 9:25pm 18.5950 -0.0500 -0.2682% USDCAD=X 8/29/2016 9:25pm 1.3019 +0.0034 +0.2649% USDEUR=X 8/29/2016 9:25pm 0.8936 +0.0008 +0.0896% USDGBP=X 8/29/2016 9:25pm 0.7630 +0.0018 +0.2378% USDJPY=X 8/29/2016 9:25pm 101.8640 +0.0540 +0.0530% USDTWD=X 8/29/2016 8:11pm 31.7360 +0.0880 +0.2781% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/29/2016 4:02pm 73.67 -0.70 -0.94% 147,797 HPQ 8/29/2016 4:02pm 14.43 +0.04 +0.28% 790,780 AAPL 8/29/2016 4:00pm 106.82 -0.12 -0.11% 2,468,220 IBM 8/29/2016 4:02pm 159.72 +1.40 +0.88% 243,513 MSFT 8/29/2016 4:00pm 58.10 +0.07 +0.12% 1,602,503 TWX 8/29/2016 4:01pm 79.14 +0.30 +0.38% 244,943 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/29/2016 4:00pm 42.26 -0.01 -0.02% 450,281 AMZN 8/29/2016 4:00pm 771.29 +2.29 +0.30% 217,958 CSCO 8/29/2016 4:00pm 31.58 +0.23 +0.73% 2,022,937 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/29/2016 4:00pm 35.55 +0.29 +0.82% 1,488,572 MOT N/A N/A N/A +0 +0% LSI 8/29/2016 4:02pm 89.03 +1.02 +1.16% 32,302 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/29/2016 4:00pm 4.35 -0.10 -2.25% 15,246 Q 8/29/2016 4:01pm 77.42 +1.73 +2.29% 119,288 CTXS 8/29/2016 4:00pm 88.54 +0.41 +0.47% 81,032 TRMB 8/29/2016 4:00pm 27.50 +0.01 +0.04% 87,471 EFII 8/29/2016 4:00pm 46.87 -0.06 -0.13% 24,546 BLD.TO 8/29/2016 3:56pm 2.78 +0.02 +0.72% 36,243 BLDP 8/29/2016 4:00pm 2.12 +0.00 +0.00% 129,342 VZ 8/29/2016 4:01pm 52.50 +0.43 +0.83% 1,181,375 DIS 8/29/2016 4:02pm 94.87 -0.34 -0.36% 784,054 From stockbuds at lists.jameslick.com Mon Aug 29 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/29/2016 6:05pm 11.26 +0.02 +0.18% VBINX 8/29/2016 6:05pm 31.16 +0.14 +0.45% VIIIX 8/29/2016 6:05pm 199.93 +1.07 +0.54% SSHFX 8/29/2016 6:05pm 44.69 +0.19 +0.43% LLPFX 8/29/2016 6:05pm 24.85 +0.01 +0.04% FCNTX 8/29/2016 6:05pm 102.11 +0.38 +0.37% NBGNX 8/29/2016 6:05pm 34.14 +0.19 +0.56% TEPLX 8/29/2016 6:05pm 22.68 +0.06 +0.27% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/29/2016 6:05pm 11.43 +0.01 +0.09% SLMCX 8/29/2016 6:05pm 60.92 +0.21 +0.35% UOPIX 8/29/2016 6:05pm 106.08 +0.32 +0.30% From stockbuds at lists.jameslick.com Tue Aug 30 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/30/2016 4:20pm 2,176.12 -4.26 -0.20% 47,016,960 ^IXIC 8/30/2016 4:25pm 5,222.99 -9.34 -0.18% 158,812,505 ^GSPTSE 8/30/2016 4:09pm 14,684.85 +2.84 +0.02% 18,035,182 ^TWII 8/30/2016 1:33pm 9,110.56 +0.39 +0.00% XPTUSD=X 8/30/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 8/30/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 8/30/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 8/30/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 8/30/2016 9:25pm 1.3091 +0.0076 +0.5808% USDEUR=X 8/30/2016 9:25pm 0.8971 +0.0034 +0.3804% USDGBP=X 8/30/2016 9:25pm 0.7646 +0.0016 +0.2084% USDJPY=X 8/30/2016 9:25pm 103.0470 +1.1540 +1.1326% USDTWD=X 8/30/2016 9:18pm 31.7100 +0.0220 +0.0694% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/30/2016 4:03pm 72.94 -0.73 -0.99% 169,538 HPQ 8/30/2016 4:02pm 14.38 -0.05 -0.35% 1,037,829 AAPL 8/30/2016 4:00pm 106.00 -0.82 -0.77% 2,470,712 IBM 8/30/2016 4:01pm 159.40 -0.32 -0.20% 178,892 MSFT 8/30/2016 4:00pm 57.89 -0.21 -0.36% 1,641,945 TWX 8/30/2016 4:04pm 78.91 -0.23 -0.29% 227,939 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/30/2016 4:00pm 42.58 +0.32 +0.76% 587,081 AMZN 8/30/2016 4:00pm 767.58 -3.71 -0.48% 167,057 CSCO 8/30/2016 4:00pm 31.54 -0.04 -0.13% 1,752,015 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/30/2016 4:00pm 35.70 +0.15 +0.42% 1,486,789 MOT N/A N/A N/A +0 +0% LSI 8/30/2016 4:02pm 89.50 +0.47 +0.53% 41,940 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/30/2016 4:00pm 4.36 +0.01 +0.23% 16,565 Q 8/30/2016 4:02pm 77.14 -0.28 -0.36% 87,658 CTXS 8/30/2016 4:00pm 87.88 -0.66 -0.75% 78,775 TRMB 8/30/2016 4:00pm 27.46 -0.04 -0.15% 68,342 EFII 8/30/2016 4:00pm 46.89 +0.02 +0.04% 17,510 BLD.TO 8/30/2016 3:59pm 2.71 -0.07 -2.52% 19,875 BLDP 8/30/2016 4:00pm 2.07 -0.05 -2.36% 75,323 VZ 8/30/2016 4:00pm 52.27 -0.23 -0.44% 905,186 DIS 8/30/2016 4:02pm 94.86 -0.01 -0.01% 680,996 From stockbuds at lists.jameslick.com Tue Aug 30 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/30/2016 6:05pm 11.26 +0.00 +0.00% VBINX 8/30/2016 6:05pm 31.13 -0.03 -0.10% VIIIX 8/30/2016 6:05pm 199.57 -0.36 -0.18% SSHFX 8/30/2016 6:05pm 44.72 +0.03 +0.07% LLPFX 8/30/2016 6:05pm 24.86 +0.01 +0.04% FCNTX 8/30/2016 6:05pm 101.87 -0.24 -0.24% NBGNX 8/30/2016 6:05pm 34.25 +0.11 +0.32% TEPLX 8/30/2016 6:05pm 22.68 +0.00 +0.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/30/2016 6:05pm 11.42 -0.01 -0.09% SLMCX 8/30/2016 6:05pm 60.91 -0.01 -0.02% UOPIX 8/30/2016 6:05pm 105.40 -0.68 -0.64% From stockbuds at lists.jameslick.com Wed Aug 31 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 31 Aug 2016 13:25:02 -0700 Subject: [stockbuds] 2016-08-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/31/2016 4:20pm 2,170.95 -5.17 -0.24% 65,915,855 ^IXIC 8/31/2016 4:25pm 5,213.22 -9.77 -0.19% 158,812,505 ^GSPTSE 8/31/2016 4:09pm 14,597.15 -87.70 -0.60% 22,916,154 ^TWII 8/31/2016 1:31pm 9,068.85 -41.71 -0.46% XPTUSD=X 8/31/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 8/31/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 8/31/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 8/31/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 8/31/2016 9:25pm 1.3115 +0.0019 +0.1474% USDEUR=X 8/31/2016 9:25pm 0.8962 -0.0010 -0.1115% USDGBP=X 8/31/2016 9:25pm 0.7614 -0.0030 -0.3964% USDJPY=X 8/31/2016 9:25pm 103.4690 +0.4930 +0.4788% USDTWD=X 8/31/2016 8:51pm 31.7640 +0.0420 +0.1324% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/31/2016 4:03pm 72.98 +0.04 +0.05% 164,536 HPQ 8/31/2016 4:02pm 14.37 -0.01 -0.07% 1,094,361 AAPL 8/31/2016 4:00pm 106.10 +0.10 +0.09% 2,792,475 IBM 8/31/2016 4:01pm 158.88 -0.52 -0.33% 224,792 MSFT 8/31/2016 4:00pm 57.46 -0.43 -0.74% 1,991,387 TWX 8/31/2016 4:02pm 78.41 -0.50 -0.63% 385,135 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/31/2016 4:00pm 42.75 +0.17 +0.40% 760,092 AMZN 8/31/2016 4:00pm 769.16 +1.58 +0.21% 159,720 CSCO 8/31/2016 4:00pm 31.44 -0.10 -0.32% 1,987,042 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/31/2016 4:00pm 35.89 +0.19 +0.53% 1,982,319 MOT N/A N/A N/A +0 +0% LSI 8/31/2016 4:04pm 90.00 +0.50 +0.56% 84,347 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 8/31/2016 4:00pm 4.34 -0.02 -0.46% 38,257 Q 8/31/2016 4:02pm 77.30 +0.16 +0.21% 66,205 CTXS 8/31/2016 4:00pm 87.20 -0.68 -0.77% 180,069 TRMB 8/31/2016 4:00pm 27.40 -0.06 -0.22% 77,786 EFII 8/31/2016 4:00pm 47.08 +0.19 +0.41% 32,581 BLD.TO 8/31/2016 3:59pm 2.74 +0.03 +1.11% 27,148 BLDP 8/31/2016 4:00pm 2.08 +0.01 +0.48% 73,154 VZ 8/31/2016 4:02pm 52.33 +0.06 +0.11% 1,004,580 DIS 8/31/2016 4:01pm 94.46 -0.40 -0.42% 718,690 From stockbuds at lists.jameslick.com Wed Aug 31 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 31 Aug 2016 15:30:02 -0700 Subject: [stockbuds] 2016-08-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/31/2016 6:05pm 11.26 +0.00 +0.00% VBINX 8/31/2016 6:05pm 31.08 -0.05 -0.16% VIIIX 8/31/2016 6:05pm 199.13 -0.44 -0.22% SSHFX 8/31/2016 6:05pm 44.72 +0.00 +0.00% LLPFX 8/31/2016 6:05pm 24.75 -0.11 -0.44% FCNTX 8/31/2016 6:05pm 101.65 -0.22 -0.22% NBGNX 8/31/2016 6:05pm 34.13 -0.12 -0.35% TEPLX 8/31/2016 6:05pm 22.67 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 8/31/2016 6:05pm 11.40 -0.02 -0.18% SLMCX 8/31/2016 6:05pm 60.59 -0.32 -0.53% UOPIX 8/31/2016 6:05pm 105.18 -0.22 -0.21%