[stockbuds] 2016-04-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 29 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/29/2016 4:20pm 2,065.30 -10.51 -0.51% 88,731,514
^IXIC 4/29/2016 4:25pm 4,775.36 -29.93 -0.62%
^GSPTSE 4/29/2016 4:09pm 13,951.45 +65.02 +0.47% 33,080,390
^TWII 4/29/2016 1:33pm 8,377.90 -95.97 -1.13%
XPTUSD=X 4/29/2016 6:27pm 1,077.9000 +28.4000 +2.7061%
XAUUSD=X 4/29/2016 9:24pm 1,294.2800 +28.0000 +2.2112%
XPDUSD=X 4/29/2016 6:27pm 627.9000 +18.2500 +2.9935%
XAGUSD=X 4/29/2016 8:41pm 17.7890 +0.2140 +1.2176%
USDCAD=X 4/29/2016 9:25pm 1.2542 -0.0010 -0.0797%
USDEUR=X 4/29/2016 9:24pm 0.8737 -0.0072 -0.8169%
USDGBP=X 4/29/2016 9:24pm 0.6845 -0.0003 -0.0376%
USDJPY=X 4/29/2016 9:24pm 106.4435 -1.6565 -1.5324%
USDTWD=X 4/29/2016 9:23pm 32.3150 +0.0620 +0.1922%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/29/2016 4:01pm 73.37 -0.27 -0.37% 96,145
HPQ 4/29/2016 4:01pm 12.27 -0.30 -2.39% 1,295,588
AAPL 4/29/2016 4:00pm 93.75 -1.08 -1.14% 6,801,279
IBM 4/29/2016 4:01pm 145.94 -1.13 -0.77% 414,278
MSFT 4/29/2016 4:00pm 49.87 -0.03 -0.06% 4,772,750
TWX 4/29/2016 4:03pm 75.14 -1.61 -2.10% 463,299
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/29/2016 4:00pm 36.60 +0.01 +0.03% 1,177,311
AMZN 4/29/2016 4:00pm 659.59 +57.59 +9.57% 1,025,685
CSCO 4/29/2016 4:00pm 27.49 -0.47 -1.68% 3,297,998
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/29/2016 4:00pm 30.28 -0.83 -2.67% 3,576,742
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/29/2016 4:00pm 3.46 -0.04 -1.14% 44,734
Q 4/29/2016 4:01pm 69.07 -0.91 -1.30% 80,404
CTXS 4/29/2016 4:00pm 81.84 -0.21 -0.26% 170,602
TRMB 4/29/2016 4:00pm 23.95 -1.27 -5.04% 268,511
EFII 4/29/2016 4:00pm 39.84 -1.12 -2.73% 82,329
BLD.TO 4/29/2016 3:59pm 2.01 +0.02 +1.01% 21,075
BLDP 4/29/2016 4:00pm 1.60 +0.02 +1.27% 109,348
VZ 4/29/2016 4:04pm 50.94 -0.08 -0.16% 1,337,396
DIS 4/29/2016 4:02pm 103.26 -0.77 -0.74% 686,971
More information about the stockbuds
mailing list