[stockbuds] 2016-04-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 28 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/28/2016 4:20pm 2,075.81 -19.34 -0.92% 68,892,937
^IXIC 4/28/2016 4:25pm 4,805.29 -57.85 -1.19%
^GSPTSE 4/28/2016 4:09pm 13,886.43 -1.23 -0.01% 30,068,240
^TWII 4/28/2016 1:33pm 8,473.87 -89.18 -1.04%
XPTUSD=X 4/28/2016 6:16pm 1,048.9000 +24.8000 +2.4216%
XAUUSD=X 4/28/2016 9:24pm 1,267.6899 +21.1299 +1.6951%
XPDUSD=X 4/28/2016 6:17pm 624.6000 +14.2000 +2.3263%
XAGUSD=X 4/28/2016 8:41pm 17.5530 +0.2670 +1.5446%
USDCAD=X 4/28/2016 9:25pm 1.2545 -0.0053 -0.4207%
USDEUR=X 4/28/2016 9:24pm 0.8811 -0.0019 -0.2159%
USDGBP=X 4/28/2016 9:24pm 0.6845 -0.0033 -0.4757%
USDJPY=X 4/28/2016 9:24pm 108.1350 -3.3900 -3.0397%
USDTWD=X 4/28/2016 9:23pm 32.2200 -0.1260 -0.3895%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/28/2016 4:01pm 73.64 -0.77 -1.03% 108,773
HPQ 4/28/2016 4:00pm 12.57 -0.19 -1.49% 782,550
AAPL 4/28/2016 4:00pm 94.8075 -3.0125 -3.0796% 8,105,760
IBM 4/28/2016 4:00pm 147.07 -3.40 -2.26% 369,598
MSFT 4/28/2016 4:00pm 49.93 -1.01 -1.98% 4,116,179
TWX 4/28/2016 4:03pm 76.75 -0.16 -0.21% 413,501
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/28/2016 4:00pm 36.59 -0.36 -0.97% 1,293,094
AMZN 4/28/2016 4:00pm 602.00 -4.57 -0.75% 636,997
CSCO 4/28/2016 4:00pm 27.955 -0.685 -2.392% 2,598,164
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/28/2016 4:00pm 31.10 -0.65 -2.05% 2,444,890
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/28/2016 4:00pm 3.50 -0.04 -1.13% 55,766
Q 4/28/2016 4:02pm 69.98 +0.16 +0.23% 90,656
CTXS 4/28/2016 4:00pm 82.05 -1.85 -2.21% 149,671
TRMB 4/28/2016 4:00pm 25.22 -0.71 -2.74% 174,288
EFII 4/28/2016 4:00pm 40.96 -0.15 -0.36% 44,995
BLD.TO 4/28/2016 3:59pm 1.99 +0.14 +7.57% 40,185
BLDP 4/28/2016 4:00pm 1.58 +0.12 +8.22% 164,599
VZ 4/28/2016 4:02pm 51.02 -0.67 -1.30% 1,278,951
DIS 4/28/2016 4:01pm 104.03 -1.25 -1.19% 552,470
More information about the stockbuds
mailing list