[stockbuds] 2016-04-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 27 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/27/2016 4:20pm 2,095.15 +3.45 +0.16% 67,202,752
^IXIC 4/27/2016 4:25pm 4,863.14 -25.14 -0.51%
^GSPTSE 4/27/2016 4:09pm 13,795.99 -13.45 -0.10% 26,721,718
^TWII 4/27/2016 1:33pm 8,563.05 -18.52 -0.22%
XPTUSD=X 4/27/2016 6:15pm 1,024.1000 +5.2000 +0.5103%
XAUUSD=X 4/27/2016 9:24pm 1,245.9500 +3.3500 +0.2696%
XPDUSD=X 4/27/2016 6:16pm 610.4000 +5.1500 +0.8509%
XAGUSD=X 4/27/2016 8:41pm 17.2860 +0.1800 +1.0523%
USDCAD=X 4/27/2016 9:25pm 1.2615 +0.0008 +0.0674%
USDEUR=X 4/27/2016 9:25pm 0.8839 -0.0011 -0.1193%
USDGBP=X 4/27/2016 9:25pm 0.6882 +0.0021 +0.3028%
USDJPY=X 4/27/2016 9:25pm 111.5425 +0.2625 +0.2359%
USDTWD=X 4/27/2016 9:25pm 32.3440 +0.0030 +0.0093%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/27/2016 4:02pm 74.41 -0.08 -0.11% 114,724
HPQ 4/27/2016 4:00pm 12.76 +0.03 +0.24% 1,024,942
AAPL 4/27/2016 4:00pm 97.82 -6.53 -6.26% 11,289,866
IBM 4/27/2016 4:01pm 150.47 +1.39 +0.93% 302,904
MSFT 4/27/2016 4:00pm 50.94 -0.50 -0.97% 4,193,676
TWX 4/27/2016 4:02pm 76.91 -0.11 -0.14% 398,260
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/27/2016 4:00pm 36.95 -0.16 -0.43% 1,627,534
AMZN 4/27/2016 4:00pm 606.57 -10.31 -1.67% 394,808
CSCO 4/27/2016 4:00pm 28.64 +0.19 +0.67% 2,044,955
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/27/2016 4:00pm 31.75 +0.35 +1.11% 1,947,482
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/27/2016 4:00pm 3.54 -0.03 -0.84% 32,768
Q 4/27/2016 4:02pm 69.82 -0.26 -0.37% 51,644
CTXS 4/27/2016 4:00pm 83.90 +0.71 +0.85% 145,001
TRMB 4/27/2016 4:00pm 25.93 -0.08 -0.31% 135,707
EFII 4/27/2016 4:00pm 41.11 +0.95 +2.37% 38,635
BLD.TO 4/27/2016 3:59pm 1.85 +0.06 +3.35% 10,624
BLDP 4/27/2016 4:00pm 1.46 +0.04 +2.82% 81,698
VZ 4/27/2016 4:00pm 51.69 +1.25 +2.48% 1,680,551
DIS 4/27/2016 4:00pm 105.28 +0.39 +0.37% 593,910
More information about the stockbuds
mailing list