[stockbuds] 2016-04-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 26 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/26/2016 4:20pm 2,091.70 +3.91 +0.19% 59,706,898
^IXIC 4/26/2016 4:25pm 4,888.31 -7.48 -0.15%
^GSPTSE 4/26/2016 4:09pm 13,809.44 +13.45 +0.10% 22,312,558
^TWII 4/26/2016 1:33pm 8,581.57 +21.29 +0.25%
XPTUSD=X 4/26/2016 6:19pm 1,018.9000 +3.0000 +0.2953%
XAUUSD=X 4/26/2016 9:24pm 1,243.0699 +8.2699 +0.6697%
XPDUSD=X 4/26/2016 6:20pm 605.2500 -1.2000 -0.1979%
XAGUSD=X 4/26/2016 8:41pm 17.1060 +0.1010 +0.5940%
USDCAD=X 4/26/2016 9:25pm 1.2614 -0.0067 -0.5284%
USDEUR=X 4/26/2016 9:24pm 0.8857 -0.0015 -0.1683%
USDGBP=X 4/26/2016 9:24pm 0.6863 -0.0041 -0.5971%
USDJPY=X 4/26/2016 9:24pm 111.3500 +0.1150 +0.1034%
USDTWD=X 4/26/2016 9:23pm 32.2990 -0.0630 -0.1947%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/26/2016 4:01pm 74.49 +0.02 +0.03% 87,933
HPQ 4/26/2016 4:00pm 12.73 +0.16 +1.27% 1,564,636
AAPL 4/26/2016 4:00pm 104.35 -0.73 -0.69% 4,007,092
IBM 4/26/2016 4:00pm 149.08 +0.27 +0.18% 297,174
MSFT 4/26/2016 4:00pm 51.44 -0.67 -1.29% 3,289,064
TWX 4/26/2016 4:04pm 77.02 +0.67 +0.88% 462,687
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/26/2016 4:00pm 37.0992 -0.1308 -0.3513% 1,002,478
AMZN 4/26/2016 4:00pm 616.88 -9.32 -1.49% 248,542
CSCO 4/26/2016 4:00pm 28.45 +0.22 +0.78% 1,787,224
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/26/2016 4:00pm 31.40 +0.01 +0.03% 2,072,933
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/26/2016 4:00pm 3.57 +0.14 +4.08% 29,754
Q 4/26/2016 4:00pm 70.08 +0.08 +0.11% 91,661
CTXS 4/26/2016 4:00pm 83.19 +0.40 +0.48% 107,924
TRMB 4/26/2016 4:00pm 26.01 +0.46 +1.80% 168,905
EFII 4/26/2016 4:00pm 40.16 -0.30 -0.74% 35,977
BLD.TO 4/26/2016 3:59pm 1.79 +0.03 +1.70% 9,215
BLDP 4/26/2016 4:00pm 1.42 +0.03 +2.16% 57,507
VZ 4/26/2016 4:04pm 50.44 -0.32 -0.63% 995,923
DIS 4/26/2016 4:00pm 104.89 +0.32 +0.31% 641,510
More information about the stockbuds
mailing list