[stockbuds] 2016-04-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 25 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/25/2016 4:20pm 2,087.79 -3.79 -0.18% 54,475,865
^IXIC 4/25/2016 4:25pm 4,895.79 -10.44 -0.21%
^GSPTSE 4/25/2016 4:09pm 13,795.99 -77.99 -0.56% 18,277,980
^TWII 4/25/2016 1:33pm 8,560.28 +24.53 +0.29%
XPTUSD=X 4/25/2016 6:15pm 1,016.7000 +6.7001 +0.6634%
XAUUSD=X 4/25/2016 9:24pm 1,237.3400 +9.8400 +0.8016%
XPDUSD=X 4/25/2016 6:16pm 606.4500 -0.7000 -0.1153%
XAGUSD=X 4/25/2016 8:41pm 17.0050 +0.1090 +0.6451%
USDCAD=X 4/25/2016 9:25pm 1.2678 +0.0023 +0.1845%
USDEUR=X 4/25/2016 9:25pm 0.8879 -0.0032 -0.3596%
USDGBP=X 4/25/2016 9:25pm 0.6907 -0.0009 -0.1316%
USDJPY=X 4/25/2016 9:25pm 111.1995 -0.6255 -0.5594%
USDTWD=X 4/25/2016 9:25pm 32.3510 -0.0535 -0.1651%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/25/2016 4:02pm 74.47 -0.38 -0.51% 76,437
HPQ 4/25/2016 4:00pm 12.57 -0.04 -0.32% 1,374,673
AAPL 4/25/2016 4:00pm 105.08 -0.60 -0.57% 2,773,446
IBM 4/25/2016 4:02pm 148.81 +0.31 +0.21% 280,914
MSFT 4/25/2016 4:00pm 52.11 +0.33 +0.64% 3,269,739
TWX 4/25/2016 4:03pm 76.35 -0.30 -0.39% 343,659
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/25/2016 4:00pm 37.23 -0.25 -0.67% 972,752
AMZN 4/25/2016 4:00pm 626.20 +5.70 +0.92% 264,233
CSCO 4/25/2016 4:00pm 28.23 +0.08 +0.28% 1,620,234
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/25/2016 4:00pm 31.39 -0.25 -0.79% 1,864,309
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/25/2016 4:00pm 3.43 -0.18 -4.99% 37,627
Q 4/25/2016 4:02pm 70.00 -0.04 -0.06% 36,232
CTXS 4/25/2016 4:00pm 82.79 -0.11 -0.13% 189,097
TRMB 4/25/2016 4:00pm 25.55 -0.27 -1.05% 120,081
EFII 4/25/2016 4:00pm 40.46 +0.11 +0.27% 49,309
BLD.TO 4/25/2016 3:59pm 1.76 -0.02 -1.12% 7,691
BLDP 4/25/2016 4:00pm 1.39 -0.03 -2.11% 39,429
VZ 4/25/2016 4:03pm 50.76 +0.21 +0.42% 1,227,946
DIS 4/25/2016 4:00pm 104.57 +0.80 +0.77% 602,398
More information about the stockbuds
mailing list