[stockbuds] 2016-04-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 22 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/22/2016 4:20pm 2,091.58 +0.10 +0.00% 70,598,062
^IXIC 4/22/2016 4:25pm 4,906.23 -39.66 -0.80%
^GSPTSE 4/22/2016 4:10pm 13,874.00 -7.20 -0.05% 22,489,036
^TWII 4/22/2016 1:33pm 8,535.75 -32.90 -0.38%
XPTUSD=X 4/22/2016 6:21pm 1,009.9999 -15.5001 -1.5115%
XAUUSD=X 4/22/2016 9:24pm 1,233.4700 -15.3800 -1.2315%
XPDUSD=X 4/22/2016 6:22pm 607.1500 -3.8500 -0.6301%
XAGUSD=X 4/22/2016 8:41pm 16.8960 -0.1900 -1.1120%
USDCAD=X 4/22/2016 9:24pm 1.2667 -0.0061 -0.4816%
USDEUR=X 4/22/2016 9:24pm 0.8906 +0.0048 +0.5433%
USDGBP=X 4/22/2016 9:24pm 0.6937 -0.0045 -0.6452%
USDJPY=X 4/22/2016 9:24pm 111.6390 +2.2190 +2.0280%
USDTWD=X 4/22/2016 9:23pm 32.3920 +0.0940 +0.2910%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/22/2016 4:10pm 74.85 -1.28 -1.68% 168,639
HPQ 4/22/2016 4:10pm 12.61 +0.02 +0.16% 1,276,533
AAPL 4/22/2016 4:00pm 105.68 -0.29 -0.27% 3,330,543
IBM 4/22/2016 4:10pm 148.50 -0.80 -0.54% 581,263
MSFT 4/22/2016 4:00pm 51.78 -4.00 -7.17% 12,423,889
TWX 4/22/2016 4:10pm 76.65 +1.21 +1.60% 469,427
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/22/2016 4:00pm 37.48 -0.19 -0.50% 862,917
AMZN 4/22/2016 4:00pm 620.50 -10.50 -1.66% 503,683
CSCO 4/22/2016 4:00pm 28.15 -0.09 -0.32% 2,275,846
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/22/2016 4:00pm 31.64 -0.33 -1.03% 2,924,817
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/22/2016 4:00pm 3.61 +0.15 +4.34% 72,377
Q 4/22/2016 4:10pm 70.04 +0.01 +0.01% 42,714
CTXS 4/22/2016 4:00pm 82.90 -1.13 -1.34% 402,495
TRMB 4/22/2016 4:00pm 25.82 +0.17 +0.66% 94,820
EFII 4/22/2016 4:00pm 40.35 +1.49 +3.83% 91,820
BLD.TO 4/22/2016 4:00pm 1.78 -0.01 -0.56% 3,169
BLDP 4/22/2016 4:00pm 1.42 +0.01 +0.71% 50,410
VZ 4/22/2016 4:10pm 50.55 +0.52 +1.04% 1,917,400
DIS 4/22/2016 4:10pm 103.77 +0.86 +0.84% 619,518
More information about the stockbuds
mailing list