[stockbuds] 2016-04-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 21 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/21/2016 4:20pm 2,091.48 -10.92 -0.52% 65,071,532
^IXIC 4/21/2016 4:25pm 4,945.89 -2.24 -0.05%
^GSPTSE 4/21/2016 4:09pm 13,881.20 -30.09 -0.22% 26,048,101
^TWII 4/21/2016 1:33pm 8,568.65 +54.17 +0.64%
XPTUSD=X 4/21/2016 6:23pm 1,030.6000 +2.0000 +0.1944%
XAUUSD=X 4/21/2016 9:24pm 1,248.6100 +4.3099 +0.3464%
XPDUSD=X 4/21/2016 6:24pm 611.0000 +13.0000 +2.1739%
XAGUSD=X 4/21/2016 8:41pm 17.0860 -0.0450 -0.2627%
USDCAD=X 4/21/2016 9:24pm 1.2730 +0.0076 +0.5970%
USDEUR=X 4/21/2016 9:24pm 0.8858 +0.0008 +0.0886%
USDGBP=X 4/21/2016 9:24pm 0.6981 +0.0004 +0.0576%
USDJPY=X 4/21/2016 9:24pm 109.4600 -0.2850 -0.2597%
USDTWD=X 4/21/2016 9:23pm 32.3290 +0.0920 +0.2854%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/21/2016 4:10pm 76.13 +0.07 +0.09% 144,007
HPQ 4/21/2016 4:10pm 12.59 -0.21 -1.64% 1,141,763
AAPL 4/21/2016 4:00pm 105.97 -1.16 -1.08% 3,118,725
IBM 4/21/2016 4:10pm 149.30 +3.19 +2.18% 631,416
MSFT 4/21/2016 4:00pm 55.78 +0.19 +0.34% 3,563,416
TWX 4/21/2016 4:10pm 75.44 +0.66 +0.88% 424,908
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/21/2016 4:00pm 37.67 -0.17 -0.45% 1,159,313
AMZN 4/21/2016 4:00pm 631.00 -1.99 -0.31% 251,489
CSCO 4/21/2016 4:00pm 28.24 -0.20 -0.70% 1,675,499
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/21/2016 4:00pm 31.97 -0.03 -0.09% 2,751,993
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/21/2016 4:00pm 3.46 +0.12 +3.59% 391,539
Q 4/21/2016 4:10pm 70.03 +0.31 +0.44% 85,902
CTXS 4/21/2016 4:00pm 84.03 +3.51 +4.36% 564,222
TRMB 4/21/2016 4:00pm 25.65 +0.25 +0.98% 101,944
EFII 4/21/2016 4:00pm 38.86 -3.23 -7.67% 162,291
BLD.TO 4/21/2016 3:59pm 1.79 +0.06 +3.47% 5,903
BLDP 4/21/2016 4:00pm 1.41 +0.04 +2.92% 42,541
VZ 4/21/2016 4:10pm 50.03 -1.72 -3.32% 3,312,751
DIS 4/21/2016 4:10pm 102.91 -0.36 -0.35% 731,788
More information about the stockbuds
mailing list