[stockbuds] 2016-04-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 20 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/20/2016 4:20pm 2,102.40 +1.60 +0.08% 60,453,716
^IXIC 4/20/2016 4:25pm 4,948.13 +7.80 +0.16%
^GSPTSE 4/20/2016 4:10pm 13,911.29 +44.01 +0.32% 30,225,520
^TWII 4/20/2016 1:33pm 8,514.48 -119.24 -1.38%
XPTUSD=X 4/20/2016 6:18pm 1,026.7000 +11.4999 +1.1328%
XAUUSD=X 4/20/2016 9:24pm 1,244.6500 -5.8500 -0.4678%
XPDUSD=X 4/20/2016 6:19pm 598.0000 +14.8000 +2.5377%
XAGUSD=X 4/20/2016 8:41pm 17.1310 +0.1630 +0.9606%
USDCAD=X 4/20/2016 9:25pm 1.2659 -0.0013 -0.0986%
USDEUR=X 4/20/2016 9:24pm 0.8853 +0.0047 +0.5312%
USDGBP=X 4/20/2016 9:24pm 0.6977 +0.0028 +0.3980%
USDJPY=X 4/20/2016 9:24pm 109.8050 +0.5150 +0.4712%
USDTWD=X 4/20/2016 9:24pm 32.2385 +0.0735 +0.2285%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/20/2016 4:10pm 76.06 +1.02 +1.36% 173,707
HPQ 4/20/2016 4:10pm 12.80 +0.02 +0.16% 1,743,418
AAPL 4/20/2016 4:00pm 107.13 +0.22 +0.21% 2,848,211
IBM 4/20/2016 4:10pm 146.11 +2.11 +1.47% 703,788
MSFT 4/20/2016 4:00pm 55.59 -0.80 -1.42% 3,575,568
TWX 4/20/2016 4:10pm 74.78 -0.06 -0.08% 363,410
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/20/2016 4:00pm 37.84 +1.51 +4.16% 3,028,142
AMZN 4/20/2016 4:00pm 632.99 +5.09 +0.81% 257,838
CSCO 4/20/2016 4:00pm 28.44 +0.11 +0.39% 1,948,002
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/20/2016 3:59pm 32.00 +0.40 +1.27% 5,555,858
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/20/2016 4:00pm 3.34 -0.02 -0.60% 31,846
Q 4/20/2016 4:10pm 69.72 -0.02 -0.03% 40,831
CTXS 4/20/2016 4:00pm 80.52 +0.38 +0.47% 233,020
TRMB 4/20/2016 4:00pm 25.40 +0.13 +0.51% 148,072
EFII 4/20/2016 4:00pm 42.09 -0.67 -1.57% 45,810
BLD.TO 4/20/2016 3:59pm 1.73 -0.01 -0.57% 9,475
BLDP 4/20/2016 4:00pm 1.37 +0.00 +0.00% 49,266
VZ 4/20/2016 4:10pm 51.75 -0.33 -0.63% 1,600,284
DIS 4/20/2016 4:10pm 103.27 +0.63 +0.61% 795,152
More information about the stockbuds
mailing list