[stockbuds] 2016-04-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 15 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/15/2016 4:20pm 2,080.73 -2.05 -0.10% 69,353,457
^IXIC 4/15/2016 4:25pm 4,938.22 -7.67 -0.16%
^GSPTSE 4/15/2016 4:09pm 13,637.20 -31.09 -0.23% 20,172,321
^TWII 4/15/2016 1:33pm 8,700.39 +32.68 +0.38%
XPTUSD=X 4/15/2016 6:12pm 988.5000 -3.5999 -0.3629%
XAUUSD=X 4/15/2016 9:24pm 1,234.0699 +10.1949 +0.8330%
XPDUSD=X 4/15/2016 6:13pm 569.3000 +7.3500 +1.3079%
XAGUSD=X 4/15/2016 8:41pm 16.3090 +0.1400 +0.8659%
USDCAD=X 4/15/2016 9:24pm 1.2825 -0.0024 -0.1872%
USDEUR=X 4/15/2016 9:24pm 0.8862 -0.0016 -0.1817%
USDGBP=X 4/15/2016 9:24pm 0.7041 -0.0026 -0.3732%
USDJPY=X 4/15/2016 9:24pm 108.7250 -0.7350 -0.6715%
USDTWD=X 4/15/2016 9:23pm 32.3430 -0.0630 -0.1944%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/15/2016 4:10pm 74.66 +0.21 +0.28% 133,660
HPQ 4/15/2016 4:10pm 12.52 -0.03 -0.24% 1,346,825
AAPL 4/15/2016 4:00pm 109.85 -2.25 -2.01% 4,619,028
IBM 4/15/2016 4:10pm 151.72 +0.56 +0.37% 404,833
MSFT 4/15/2016 4:00pm 55.65 +0.29 +0.52% 2,805,788
TWX 4/15/2016 4:10pm 74.50 -0.55 -0.73% 465,351
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/15/2016 4:00pm 36.51 -0.66 -1.78% 1,856,260
AMZN 4/15/2016 4:00pm 625.89 +5.14 +0.83% 286,142
CSCO 4/15/2016 4:00pm 27.90 -0.35 -1.24% 2,358,652
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/15/2016 4:00pm 31.46 -0.34 -1.07% 2,833,145
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/15/2016 4:00pm 3.31 +0.01 +0.30% 31,814
Q 4/15/2016 4:10pm 70.09 +0.42 +0.60% 85,863
CTXS 4/15/2016 4:00pm 80.55 -0.26 -0.32% 233,303
TRMB 4/15/2016 4:00pm 25.52 -0.22 -0.85% 131,047
EFII 4/15/2016 4:00pm 42.99 +0.14 +0.33% 21,601
BLD.TO 4/15/2016 3:59pm 1.76 -0.03 -1.68% 4,484
BLDP 4/15/2016 4:00pm 1.37 -0.03 -2.14% 33,816
VZ 4/15/2016 4:10pm 51.35 -0.01 -0.02% 1,275,339
DIS 4/15/2016 4:10pm 98.59 -0.04 -0.04% 663,671
More information about the stockbuds
mailing list