[stockbuds] 2016-04-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 14 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/14/2016 4:20pm 2,082.78 +0.36 +0.02% 56,309,221
^IXIC 4/14/2016 4:25pm 4,945.89 -1.53 -0.03%
^GSPTSE 4/14/2016 4:09pm 13,668.29 -3.06 -0.02% 22,792,478
^TWII 4/14/2016 1:30pm 8,667.71 +15.63 +0.18%
XPTUSD=X 4/14/2016 6:19pm 992.0999 -10.1001 -1.0078%
XAUUSD=X 4/14/2016 9:24pm 1,225.8300 -14.1700 -1.1427%
XPDUSD=X 4/14/2016 6:20pm 561.9500 +18.2500 +3.3566%
XAGUSD=X 4/14/2016 8:41pm 16.1690 -0.1540 -0.9434%
USDCAD=X 4/14/2016 9:24pm 1.2849 +0.0027 +0.2145%
USDEUR=X 4/14/2016 9:24pm 0.8881 +0.0010 +0.1155%
USDGBP=X 4/14/2016 9:24pm 0.7065 +0.0026 +0.3674%
USDJPY=X 4/14/2016 9:24pm 109.3735 +0.0785 +0.0718%
USDTWD=X 4/14/2016 9:23pm 32.3690 +0.0080 +0.0247%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/14/2016 4:10pm 74.45 +0.40 +0.54% 127,913
HPQ 4/14/2016 4:10pm 12.55 -0.09 -0.71% 1,489,503
AAPL 4/14/2016 4:00pm 112.10 +0.06 +0.05% 2,520,933
IBM 4/14/2016 4:10pm 151.16 -0.07 -0.05% 336,419
MSFT 4/14/2016 4:00pm 55.36 +0.01 +0.02% 2,053,557
TWX 4/14/2016 4:10pm 75.05 +0.05 +0.07% 549,385
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/14/2016 4:00pm 37.17 -0.14 -0.38% 1,658,188
AMZN 4/14/2016 4:00pm 620.75 +5.93 +0.96% 345,404
CSCO 4/14/2016 4:00pm 28.25 +0.02 +0.07% 1,484,284
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/14/2016 4:00pm 31.80 -0.33 -1.03% 2,139,952
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/14/2016 4:00pm 3.30 +0.01 +0.30% 55,305
Q 4/14/2016 4:10pm 69.67 -0.33 -0.47% 83,536
CTXS 4/14/2016 4:00pm 80.81 +1.11 +1.39% 132,109
TRMB 4/14/2016 4:00pm 25.74 -0.18 -0.69% 76,475
EFII 4/14/2016 4:00pm 42.85 +0.25 +0.59% 24,244
BLD.TO 4/14/2016 3:50pm 1.79 -0.01 -0.56% 6,205
BLDP 4/14/2016 3:59pm 1.39 -0.01 -0.71% 28,395
VZ 4/14/2016 4:10pm 51.36 +0.07 +0.14% 1,090,997
DIS 4/14/2016 4:10pm 98.63 -0.85 -0.85% 716,786
More information about the stockbuds
mailing list