[stockbuds] 2016-04-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 13 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/13/2016 4:20pm 2,082.42 +20.70 +1.00% 63,090,556
^IXIC 4/13/2016 4:25pm 4,947.42 +75.33 +1.55%
^GSPTSE 4/13/2016 4:09pm 13,671.35 +89.93 +0.66% 23,683,505
^TWII 4/13/2016 1:33pm 8,652.08 +120.90 +1.42%
XPTUSD=X 4/13/2016 6:22pm 1,002.2000 -0.4000 -0.0399%
XAUUSD=X 4/13/2016 9:24pm 1,242.7100 -10.4900 -0.8371%
XPDUSD=X 4/13/2016 6:23pm 543.7000 -1.8500 -0.3391%
XAGUSD=X 4/13/2016 8:41pm 16.3230 +0.1030 +0.6350%
USDCAD=X 4/13/2016 9:25pm 1.2822 +0.0055 +0.4269%
USDEUR=X 4/13/2016 9:24pm 0.8866 +0.0083 +0.9398%
USDGBP=X 4/13/2016 9:24pm 0.7040 +0.0031 +0.4365%
USDJPY=X 4/13/2016 9:25pm 109.3000 +0.7200 +0.6631%
USDTWD=X 4/13/2016 9:23pm 32.3745 +0.0195 +0.0603%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/13/2016 4:10pm 74.05 +1.44 +1.98% 109,450
HPQ 4/13/2016 4:10pm 12.64 +0.42 +3.44% 1,638,994
AAPL 4/13/2016 4:00pm 112.0192 +1.5792 +1.4299% 3,134,200
IBM 4/13/2016 4:10pm 151.23 +1.60 +1.07% 339,166
MSFT 4/13/2016 4:00pm 55.35 +0.70 +1.28% 2,003,556
TWX 4/13/2016 4:10pm 75.00 +1.23 +1.67% 512,061
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/13/2016 4:00pm 37.29 +0.63 +1.72% 1,567,004
AMZN 4/13/2016 4:00pm 614.82 +11.65 +1.93% 418,239
CSCO 4/13/2016 4:00pm 28.23 +0.59 +2.13% 2,497,435
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/13/2016 4:00pm 32.13 +0.27 +0.85% 1,963,732
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/13/2016 4:00pm 3.29 +0.06 +1.86% 41,730
Q 4/13/2016 4:10pm 70.00 +0.60 +0.86% 67,202
CTXS 4/13/2016 4:00pm 79.70 +1.55 +1.98% 130,061
TRMB 4/13/2016 4:00pm 25.92 +1.21 +4.90% 139,502
EFII 4/13/2016 4:00pm 42.60 +0.84 +2.01% 37,212
BLD.TO 4/13/2016 3:59pm 1.80 +0.06 +3.45% 23,779
BLDP 4/13/2016 4:00pm 1.40 +0.03 +2.19% 89,052
VZ 4/13/2016 4:10pm 51.29 -0.66 -1.27% 2,102,903
DIS 4/13/2016 4:10pm 99.48 +2.13 +2.19% 835,570
More information about the stockbuds
mailing list