[stockbuds] 2016-04-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 11 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/11/2016 4:20pm 2,041.99 -5.61 -0.27% 58,654,050
^IXIC 4/11/2016 4:25pm 4,833.40 -17.29 -0.36%
^GSPTSE 4/11/2016 4:09pm 13,422.76 +26.03 +0.19% 21,550,078
^TWII 4/11/2016 1:33pm 8,562.59 +21.09 +0.25%
XPTUSD=X 4/11/2016 6:16pm 989.4000 +21.9000 +2.2636%
XAUUSD=X 4/11/2016 9:24pm 1,256.8300 +16.2300 +1.3082%
XPDUSD=X 4/11/2016 6:16pm 546.9000 +6.7500 +1.2497%
XAGUSD=X 4/11/2016 8:41pm 15.9740 +0.5920 +3.8487%
USDCAD=X 4/11/2016 9:25pm 1.2900 -0.0098 -0.7502%
USDEUR=X 4/11/2016 9:25pm 0.8766 -0.0005 -0.0526%
USDGBP=X 4/11/2016 9:25pm 0.7022 -0.0058 -0.8181%
USDJPY=X 4/11/2016 9:25pm 107.9745 -0.0855 -0.0791%
USDTWD=X 4/11/2016 9:25pm 32.3340 -0.1060 -0.3268%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/11/2016 4:10pm 72.84 -0.96 -1.30% 99,792
HPQ 4/11/2016 4:10pm 12.13 +0.07 +0.58% 1,608,001
AAPL 4/11/2016 4:00pm 109.04 +0.38 +0.35% 2,824,445
IBM 4/11/2016 4:10pm 149.25 -0.10 -0.07% 436,832
MSFT 4/11/2016 4:00pm 54.31 -0.11 -0.20% 2,101,708
TWX 4/11/2016 4:10pm 73.27 -0.34 -0.46% 753,324
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/11/2016 4:00pm 36.48 +0.41 +1.14% 1,316,357
AMZN 4/11/2016 4:00pm 595.93 +1.33 +0.22% 268,336
CSCO 4/11/2016 4:00pm 27.62 -0.07 -0.25% 1,838,182
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/11/2016 4:00pm 31.67 +0.04 +0.13% 1,938,572
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/11/2016 4:00pm 3.20 +0.11 +3.56% 33,936
Q 4/11/2016 4:10pm 70.35 -0.48 -0.68% 131,981
CTXS 4/11/2016 4:00pm 78.55 +0.05 +0.06% 182,355
TRMB 4/11/2016 4:00pm 25.00 +0.44 +1.79% 110,763
EFII 4/11/2016 4:00pm 41.78 +0.07 +0.17% 20,885
BLD.TO 4/11/2016 3:45pm 1.71 -0.02 -1.16% 13,371
BLDP 4/11/2016 4:00pm 1.34 +0.01 +0.75% 33,441
VZ 4/11/2016 4:10pm 51.61 -0.57 -1.09% 1,650,559
DIS 4/11/2016 4:10pm 96.27 -0.15 -0.16% 615,142
More information about the stockbuds
mailing list