[stockbuds] 2016-04-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 7 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/7/2016 4:20pm 2,041.91 -24.75 -1.20% 61,827,092
^IXIC 4/7/2016 4:25pm 4,848.37 -72.35 -1.47%
^GSPTSE 4/7/2016 4:09pm 13,347.46 +0.23 +0.00% 20,786,141
^TWII 4/7/2016 1:33pm 8,490.25 -23.05 -0.27%
XPTUSD=X 4/7/2016 6:14pm 953.8000 +9.3000 +0.9847%
XAUUSD=X 4/7/2016 9:24pm 1,241.1700 +15.1700 +1.2374%
XPDUSD=X 4/7/2016 6:15pm 535.3000 -22.7000 -4.0681%
XAGUSD=X 4/7/2016 8:41pm 15.1560 +0.1040 +0.6909%
USDCAD=X 4/7/2016 9:25pm 1.3151 +0.0055 +0.4169%
USDEUR=X 4/7/2016 9:25pm 0.8795 +0.0018 +0.2023%
USDGBP=X 4/7/2016 9:25pm 0.7115 +0.0033 +0.4646%
USDJPY=X 4/7/2016 9:25pm 108.3695 -1.3905 -1.2669%
USDTWD=X 4/7/2016 9:25pm 32.4420 +0.0240 +0.0740%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/7/2016 4:10pm 73.62 -1.13 -1.51% 157,787
HPQ 4/7/2016 4:10pm 11.99 -0.29 -2.36% 1,519,627
AAPL 4/7/2016 4:00pm 108.54 -2.42 -2.18% 3,010,108
IBM 4/7/2016 4:10pm 148.25 -1.77 -1.18% 405,632
MSFT 4/7/2016 4:00pm 54.46 -0.66 -1.20% 1,835,595
TWX 4/7/2016 4:10pm 72.91 -1.06 -1.43% 430,889
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/7/2016 4:00pm 36.17 -0.49 -1.34% 3,840,323
AMZN 4/7/2016 4:00pm 591.43 -10.65 -1.77% 314,484
CSCO 4/7/2016 4:00pm 27.60 -0.40 -1.43% 1,634,393
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/7/2016 4:00pm 31.55 -0.53 -1.65% 2,291,815
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/7/2016 4:00pm 3.06 -0.11 -3.47% 68,581
Q 4/7/2016 4:10pm 70.16 -0.03 -0.04% 95,587
CTXS 4/7/2016 4:00pm 77.26 -2.14 -2.70% 110,079
TRMB 4/7/2016 4:00pm 24.49 -0.65 -2.59% 118,722
EFII 4/7/2016 4:00pm 41.02 -0.74 -1.77% 32,480
BLD.TO 4/7/2016 3:59pm 1.75 -0.04 -2.23% 10,218
BLDP 4/7/2016 4:00pm 1.34 -0.01 -0.74% 33,900
VZ 4/7/2016 4:10pm 52.00 -1.52 -2.84% 2,432,789
DIS 4/7/2016 4:10pm 96.16 -1.32 -1.35% 782,250
More information about the stockbuds
mailing list