[stockbuds] 2016-04-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 6 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/6/2016 4:20pm 2,066.66 +21.49 +1.05% 58,116,946
^IXIC 4/6/2016 4:25pm 4,920.72 +76.78 +1.59%
^GSPTSE 4/6/2016 4:09pm 13,347.46 +42.80 +0.32% 20,883,518
^TWII 4/6/2016 1:33pm 8,513.30 -144.25 -1.67%
XPTUSD=X 4/6/2016 6:11pm 942.9001 -14.8999 -1.5556%
XAUUSD=X 4/6/2016 9:24pm 1,222.8400 +1.2400 +0.1015%
XPDUSD=X 4/6/2016 6:12pm 539.7000 -8.3000 -1.5146%
XAGUSD=X 4/6/2016 8:41pm 15.0520 -0.0620 -0.4102%
USDCAD=X 4/6/2016 9:24pm 1.3099 -0.0039 -0.3006%
USDEUR=X 4/6/2016 9:24pm 0.8773 -0.0013 -0.1448%
USDGBP=X 4/6/2016 9:24pm 0.7081 +0.0019 +0.2691%
USDJPY=X 4/6/2016 9:24pm 109.7885 -0.5415 -0.4908%
USDTWD=X 4/6/2016 9:23pm 32.4250 -0.0330 -0.1017%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/6/2016 4:10pm 74.75 +0.69 +0.93% 94,541
HPQ 4/6/2016 4:10pm 12.28 +0.33 +2.76% 1,341,780
AAPL 4/6/2016 4:00pm 110.96 +1.15 +1.05% 2,594,093
IBM 4/6/2016 4:10pm 150.02 +0.02 +0.01% 459,185
MSFT 4/6/2016 4:00pm 55.12 +0.56 +1.03% 2,071,159
TWX 4/6/2016 4:10pm 73.97 +1.25 +1.72% 425,731
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/6/2016 4:00pm 36.66 +0.25 +0.69% 1,926,673
AMZN 4/6/2016 4:00pm 602.08 +15.94 +2.72% 280,832
CSCO 4/6/2016 4:00pm 28.00 +0.42 +1.52% 1,982,731
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/6/2016 4:00pm 32.08 +0.18 +0.56% 1,526,019
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/6/2016 4:00pm 3.17 -0.06 -1.86% 32,744
Q 4/6/2016 4:10pm 70.19 +2.50 +3.69% 66,456
CTXS 4/6/2016 4:00pm 79.40 +0.89 +1.13% 64,306
TRMB 4/6/2016 4:00pm 25.14 +0.04 +0.16% 102,894
EFII 4/6/2016 4:00pm 41.76 +1.20 +2.96% 33,677
BLD.TO 4/6/2016 4:00pm 1.79 +0.01 +0.56% 6,088
BLDP 4/6/2016 4:00pm 1.35 -0.01 -0.74% 26,949
VZ 4/6/2016 4:10pm 53.52 -0.01 -0.01% 1,355,945
DIS 4/6/2016 4:10pm 97.48 +0.48 +0.49% 713,707
More information about the stockbuds
mailing list