[stockbuds] 2016-04-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 5 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/5/2016 4:20pm 2,045.17 -20.96 -1.01% 66,615,201
^IXIC 4/5/2016 4:25pm 4,843.93 -47.86 -0.98%
^GSPTSE 4/5/2016 4:09pm 13,304.66 -31.49 -0.24% 18,042,815
^TWII 4/1/2016 1:33pm 8,657.55 -87.28 -1.00%
XPTUSD=X 4/5/2016 6:25pm 950.0001 +7.5001 +0.7958%
XAUUSD=X 4/5/2016 9:24pm 1,231.0400 +17.1400 +1.4120%
XPDUSD=X 4/5/2016 6:26pm 546.3500 -8.7500 -1.5763%
XAGUSD=X 4/5/2016 8:41pm 15.1140 +0.1720 +1.1511%
USDCAD=X 4/5/2016 9:24pm 1.3154 +0.0074 +0.5642%
USDEUR=X 4/5/2016 9:24pm 0.8783 +0.0004 +0.0483%
USDGBP=X 4/5/2016 9:24pm 0.7062 +0.0054 +0.7698%
USDJPY=X 4/5/2016 9:24pm 110.2600 -1.0550 -0.9478%
USDTWD=X 4/5/2016 9:23pm 32.4840 +0.0830 +0.2562%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/5/2016 4:10pm 74.06 -1.22 -1.62% 161,539
HPQ 4/5/2016 4:10pm 11.95 -0.15 -1.24% 1,669,941
AAPL 4/5/2016 4:00pm 109.81 -1.31 -1.18% 2,602,467
IBM 4/5/2016 4:10pm 150.00 -2.07 -1.36% 351,705
MSFT 4/5/2016 4:00pm 54.56 -0.87 -1.57% 1,882,826
TWX 4/5/2016 4:10pm 72.72 -0.84 -1.14% 517,278
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/5/2016 4:00pm 36.41 -0.61 -1.65% 1,232,228
AMZN 4/5/2016 4:00pm 586.14 -7.05 -1.19% 223,470
CSCO 4/5/2016 4:00pm 27.58 -0.56 -1.99% 2,397,636
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/5/2016 4:00pm 31.90 -0.10 -0.31% 1,968,645
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/5/2016 4:00pm 3.23 -0.05 -1.52% 29,055
Q 4/5/2016 4:10pm 67.69 -0.73 -1.07% 97,318
CTXS 4/5/2016 4:00pm 78.51 -0.76 -0.96% 135,695
TRMB 4/5/2016 4:00pm 25.10 +0.06 +0.24% 101,817
EFII 4/5/2016 3:59pm 40.55 -0.97 -2.34% 36,101
BLD.TO 4/5/2016 3:59pm 1.78 -0.01 -0.56% 3,696
BLDP 4/5/2016 4:00pm 1.36 -0.02 -1.45% 16,021
VZ 4/5/2016 4:10pm 54.09 -0.33 -0.61% 1,424,311
DIS 4/5/2016 4:10pm 97.00 -1.68 -1.70% 1,110,725
More information about the stockbuds
mailing list