[stockbuds] 2016-04-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 4 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/4/2016 4:20pm 2,066.13 -6.65 -0.32% 53,270,271
^IXIC 4/4/2016 4:25pm 4,891.80 -22.75 -0.46%
^GSPTSE 4/4/2016 4:09pm 13,336.15 -104.18 -0.78% 16,110,146
^TWII 4/1/2016 1:33pm 8,657.55 -87.28 -1.00%
XPTUSD=X 4/4/2016 6:18pm 942.5000 -11.1000 -1.1640%
XAUUSD=X 4/4/2016 9:24pm 1,216.0601 -6.3899 -0.5227%
XPDUSD=X 4/4/2016 6:08pm 555.1000 -6.7000 -1.1926%
XAGUSD=X 4/4/2016 8:41pm 14.9420 -0.1000 -0.6648%
USDCAD=X 4/4/2016 9:25pm 1.3077 +0.0048 +0.3676%
USDEUR=X 4/4/2016 9:25pm 0.8775 -0.0002 -0.0219%
USDGBP=X 4/4/2016 9:25pm 0.7010 -0.0022 -0.3196%
USDJPY=X 4/4/2016 9:25pm 111.3400 -0.3150 -0.2821%
USDTWD=X 4/4/2016 9:25pm 32.3780 +0.0730 +0.2260%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/4/2016 4:10pm 75.28 -0.24 -0.32% 181,043
HPQ 4/4/2016 4:10pm 12.10 -0.16 -1.31% 1,158,516
AAPL 4/4/2016 4:00pm 111.08 +1.09 +0.99% 3,682,926
IBM 4/4/2016 4:10pm 152.07 -0.45 -0.30% 436,482
MSFT 4/4/2016 4:00pm 55.43 -0.14 -0.25% 1,839,350
TWX 4/4/2016 4:10pm 73.56 +0.57 +0.78% 657,609
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/4/2016 4:00pm 37.02 +0.54 +1.48% 1,979,886
AMZN 4/4/2016 4:00pm 593.19 -5.31 -0.89% 242,413
CSCO 4/4/2016 4:00pm 28.14 -0.55 -1.92% 1,731,589
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/4/2016 4:00pm 32.00 -0.45 -1.39% 2,119,658
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/4/2016 4:00pm 3.28 -0.01 -0.30% 28,045
Q 4/4/2016 4:10pm 68.42 +0.90 +1.33% 93,417
CTXS 4/4/2016 4:00pm 79.27 -0.27 -0.34% 78,439
TRMB 4/4/2016 4:00pm 25.04 -0.01 -0.04% 106,929
EFII 4/4/2016 4:00pm 41.52 -0.60 -1.42% 16,703
BLD.TO 4/4/2016 3:59pm 1.79 -0.02 -1.10% 5,218
BLDP 4/4/2016 4:00pm 1.38 -0.01 -0.72% 30,675
VZ 4/4/2016 4:10pm 54.42 +0.41 +0.76% 1,199,955
DIS 4/4/2016 4:10pm 98.68 -0.39 -0.39% 527,082
More information about the stockbuds
mailing list