From stockbuds at lists.jameslick.com Fri Apr 1 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Apr 2016 13:25:01 -0700 Subject: [stockbuds] 2016-04-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/1/2016 4:20pm 2,072.78 +13.04 +0.63% 65,500,423 ^IXIC 4/1/2016 4:25pm 4,914.54 +44.69 +0.92% ^GSPTSE 4/1/2016 4:09pm 13,440.44 -53.92 -0.40% 20,360,984 ^TWII 4/1/2016 1:33pm 8,657.55 -87.28 -1.00% XPTUSD=X 4/1/2016 6:15pm 953.6000 -23.0000 -2.3551% XAUUSD=X 4/1/2016 9:23pm 1,222.0300 -10.6699 -0.8656% XPDUSD=X 4/1/2016 6:06pm 561.8000 -1.2500 -0.2220% XAGUSD=X 4/1/2016 8:41pm 15.0420 -0.4180 -2.7038% USDCAD=X 4/1/2016 9:24pm 1.3011 +0.0022 +0.1655% USDEUR=X 4/1/2016 9:24pm 0.8775 -0.0011 -0.1272% USDGBP=X 4/1/2016 9:24pm 0.7026 +0.0066 +0.9450% USDJPY=X 4/1/2016 9:24pm 111.6300 -0.9150 -0.8130% USDTWD=X 4/1/2016 9:23pm 32.2790 +0.0020 +0.0062% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/1/2016 4:10pm 75.52 +1.01 +1.36% 177,650 HPQ 4/1/2016 4:10pm 12.26 -0.06 -0.49% 1,274,445 AAPL 4/1/2016 4:00pm 109.99 +1.00 +0.92% 2,547,151 IBM 4/1/2016 4:10pm 152.52 +1.07 +0.71% 433,942 MSFT 4/1/2016 4:00pm 55.57 +0.34 +0.62% 2,400,590 TWX 4/1/2016 4:10pm 72.99 +0.44 +0.61% 362,497 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/1/2016 4:00pm 36.48 -0.33 -0.90% 1,356,438 AMZN 4/1/2016 4:00pm 598.50 +4.86 +0.82% 288,092 CSCO 4/1/2016 4:00pm 28.69 +0.22 +0.77% 2,239,697 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/1/2016 4:00pm 32.45 +0.10 +0.31% 1,763,390 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/1/2016 4:00pm 3.29 +0.02 +0.61% 33,336 Q 4/1/2016 4:10pm 67.52 +2.42 +3.72% 67,218 CTXS 4/1/2016 4:00pm 79.54 +0.96 +1.22% 107,856 TRMB 4/1/2016 4:00pm 25.05 +0.25 +1.01% 102,063 EFII 4/1/2016 4:00pm 42.12 -0.27 -0.64% 19,229 BLD.TO 4/1/2016 3:59pm 1.81 +0.00 +0.00% 2,869 BLDP 4/1/2016 4:00pm 1.39 -0.01 -0.71% 10,097 VZ 4/1/2016 4:10pm 53.95 -0.13 -0.24% 1,360,800 DIS 4/1/2016 4:10pm 99.07 -0.24 -0.24% 668,418 From stockbuds at lists.jameslick.com Fri Apr 1 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/1/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/1/2016 6:05pm 11.09 +0.00 +0.00% VBINX 4/1/2016 6:05pm 29.76 +0.11 +0.37% VIIIX 4/1/2016 6:05pm 189.31 +1.19 +0.63% SSHFX 4/1/2016 6:05pm 41.81 +0.27 +0.65% LLPFX 4/1/2016 6:05pm 22.32 -0.06 -0.27% FCNTX 4/1/2016 6:05pm 97.54 +0.88 +0.91% NBGNX 4/1/2016 6:05pm 31.46 +0.17 +0.54% TEPLX 4/1/2016 6:05pm 21.39 -0.18 -0.83% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/1/2016 6:05pm 11.25 +0.00 +0.00% SLMCX 4/1/2016 6:05pm 56.30 +0.11 +0.20% UOPIX 4/1/2016 6:05pm 95.46 +2.00 +2.14% From stockbuds at lists.jameslick.com Mon Apr 4 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Apr 2016 13:25:01 -0700 Subject: [stockbuds] 2016-04-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/4/2016 4:20pm 2,066.13 -6.65 -0.32% 53,270,271 ^IXIC 4/4/2016 4:25pm 4,891.80 -22.75 -0.46% ^GSPTSE 4/4/2016 4:09pm 13,336.15 -104.18 -0.78% 16,110,146 ^TWII 4/1/2016 1:33pm 8,657.55 -87.28 -1.00% XPTUSD=X 4/4/2016 6:18pm 942.5000 -11.1000 -1.1640% XAUUSD=X 4/4/2016 9:24pm 1,216.0601 -6.3899 -0.5227% XPDUSD=X 4/4/2016 6:08pm 555.1000 -6.7000 -1.1926% XAGUSD=X 4/4/2016 8:41pm 14.9420 -0.1000 -0.6648% USDCAD=X 4/4/2016 9:25pm 1.3077 +0.0048 +0.3676% USDEUR=X 4/4/2016 9:25pm 0.8775 -0.0002 -0.0219% USDGBP=X 4/4/2016 9:25pm 0.7010 -0.0022 -0.3196% USDJPY=X 4/4/2016 9:25pm 111.3400 -0.3150 -0.2821% USDTWD=X 4/4/2016 9:25pm 32.3780 +0.0730 +0.2260% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/4/2016 4:10pm 75.28 -0.24 -0.32% 181,043 HPQ 4/4/2016 4:10pm 12.10 -0.16 -1.31% 1,158,516 AAPL 4/4/2016 4:00pm 111.08 +1.09 +0.99% 3,682,926 IBM 4/4/2016 4:10pm 152.07 -0.45 -0.30% 436,482 MSFT 4/4/2016 4:00pm 55.43 -0.14 -0.25% 1,839,350 TWX 4/4/2016 4:10pm 73.56 +0.57 +0.78% 657,609 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/4/2016 4:00pm 37.02 +0.54 +1.48% 1,979,886 AMZN 4/4/2016 4:00pm 593.19 -5.31 -0.89% 242,413 CSCO 4/4/2016 4:00pm 28.14 -0.55 -1.92% 1,731,589 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/4/2016 4:00pm 32.00 -0.45 -1.39% 2,119,658 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/4/2016 4:00pm 3.28 -0.01 -0.30% 28,045 Q 4/4/2016 4:10pm 68.42 +0.90 +1.33% 93,417 CTXS 4/4/2016 4:00pm 79.27 -0.27 -0.34% 78,439 TRMB 4/4/2016 4:00pm 25.04 -0.01 -0.04% 106,929 EFII 4/4/2016 4:00pm 41.52 -0.60 -1.42% 16,703 BLD.TO 4/4/2016 3:59pm 1.79 -0.02 -1.10% 5,218 BLDP 4/4/2016 4:00pm 1.38 -0.01 -0.72% 30,675 VZ 4/4/2016 4:10pm 54.42 +0.41 +0.76% 1,199,955 DIS 4/4/2016 4:10pm 98.68 -0.39 -0.39% 527,082 From stockbuds at lists.jameslick.com Mon Apr 4 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/4/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/4/2016 6:05pm 11.09 +0.00 +0.00% VBINX 4/4/2016 6:05pm 29.70 -0.06 -0.20% VIIIX 4/4/2016 6:05pm 188.75 -0.56 -0.30% SSHFX 4/4/2016 6:05pm 41.65 -0.16 -0.38% LLPFX 4/4/2016 6:05pm 22.28 -0.04 -0.18% FCNTX 4/4/2016 6:05pm 97.16 -0.38 -0.39% NBGNX 4/4/2016 6:05pm 31.15 -0.31 -0.99% TEPLX 4/4/2016 6:05pm 21.36 -0.03 -0.14% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/4/2016 6:05pm 11.24 -0.01 -0.09% SLMCX 4/4/2016 6:05pm 56.02 -0.28 -0.50% UOPIX 4/4/2016 6:05pm 94.67 -0.79 -0.83% From stockbuds at lists.jameslick.com Tue Apr 5 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Apr 2016 13:25:01 -0700 Subject: [stockbuds] 2016-04-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/5/2016 4:20pm 2,045.17 -20.96 -1.01% 66,615,201 ^IXIC 4/5/2016 4:25pm 4,843.93 -47.86 -0.98% ^GSPTSE 4/5/2016 4:09pm 13,304.66 -31.49 -0.24% 18,042,815 ^TWII 4/1/2016 1:33pm 8,657.55 -87.28 -1.00% XPTUSD=X 4/5/2016 6:25pm 950.0001 +7.5001 +0.7958% XAUUSD=X 4/5/2016 9:24pm 1,231.0400 +17.1400 +1.4120% XPDUSD=X 4/5/2016 6:26pm 546.3500 -8.7500 -1.5763% XAGUSD=X 4/5/2016 8:41pm 15.1140 +0.1720 +1.1511% USDCAD=X 4/5/2016 9:24pm 1.3154 +0.0074 +0.5642% USDEUR=X 4/5/2016 9:24pm 0.8783 +0.0004 +0.0483% USDGBP=X 4/5/2016 9:24pm 0.7062 +0.0054 +0.7698% USDJPY=X 4/5/2016 9:24pm 110.2600 -1.0550 -0.9478% USDTWD=X 4/5/2016 9:23pm 32.4840 +0.0830 +0.2562% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/5/2016 4:10pm 74.06 -1.22 -1.62% 161,539 HPQ 4/5/2016 4:10pm 11.95 -0.15 -1.24% 1,669,941 AAPL 4/5/2016 4:00pm 109.81 -1.31 -1.18% 2,602,467 IBM 4/5/2016 4:10pm 150.00 -2.07 -1.36% 351,705 MSFT 4/5/2016 4:00pm 54.56 -0.87 -1.57% 1,882,826 TWX 4/5/2016 4:10pm 72.72 -0.84 -1.14% 517,278 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/5/2016 4:00pm 36.41 -0.61 -1.65% 1,232,228 AMZN 4/5/2016 4:00pm 586.14 -7.05 -1.19% 223,470 CSCO 4/5/2016 4:00pm 27.58 -0.56 -1.99% 2,397,636 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/5/2016 4:00pm 31.90 -0.10 -0.31% 1,968,645 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/5/2016 4:00pm 3.23 -0.05 -1.52% 29,055 Q 4/5/2016 4:10pm 67.69 -0.73 -1.07% 97,318 CTXS 4/5/2016 4:00pm 78.51 -0.76 -0.96% 135,695 TRMB 4/5/2016 4:00pm 25.10 +0.06 +0.24% 101,817 EFII 4/5/2016 3:59pm 40.55 -0.97 -2.34% 36,101 BLD.TO 4/5/2016 3:59pm 1.78 -0.01 -0.56% 3,696 BLDP 4/5/2016 4:00pm 1.36 -0.02 -1.45% 16,021 VZ 4/5/2016 4:10pm 54.09 -0.33 -0.61% 1,424,311 DIS 4/5/2016 4:10pm 97.00 -1.68 -1.70% 1,110,725 From stockbuds at lists.jameslick.com Tue Apr 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/5/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/5/2016 6:05pm 11.10 +0.01 +0.09% VBINX 4/5/2016 6:05pm 29.54 -0.16 -0.54% VIIIX 4/5/2016 6:05pm 186.83 -1.92 -1.02% SSHFX 4/5/2016 6:05pm 41.07 -0.58 -1.39% LLPFX 4/5/2016 6:05pm 22.01 -0.27 -1.21% FCNTX 4/5/2016 6:05pm 96.41 -0.75 -0.77% NBGNX 4/5/2016 6:05pm 30.82 -0.33 -1.06% TEPLX 4/5/2016 6:05pm 20.92 -0.44 -2.06% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/5/2016 6:05pm 11.20 -0.04 -0.36% SLMCX 4/5/2016 6:05pm 55.36 -0.66 -1.18% UOPIX 4/5/2016 6:08pm 92.93 -1.74 -1.84% From stockbuds at lists.jameslick.com Wed Apr 6 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/6/2016 4:20pm 2,066.66 +21.49 +1.05% 58,116,946 ^IXIC 4/6/2016 4:25pm 4,920.72 +76.78 +1.59% ^GSPTSE 4/6/2016 4:09pm 13,347.46 +42.80 +0.32% 20,883,518 ^TWII 4/6/2016 1:33pm 8,513.30 -144.25 -1.67% XPTUSD=X 4/6/2016 6:11pm 942.9001 -14.8999 -1.5556% XAUUSD=X 4/6/2016 9:24pm 1,222.8400 +1.2400 +0.1015% XPDUSD=X 4/6/2016 6:12pm 539.7000 -8.3000 -1.5146% XAGUSD=X 4/6/2016 8:41pm 15.0520 -0.0620 -0.4102% USDCAD=X 4/6/2016 9:24pm 1.3099 -0.0039 -0.3006% USDEUR=X 4/6/2016 9:24pm 0.8773 -0.0013 -0.1448% USDGBP=X 4/6/2016 9:24pm 0.7081 +0.0019 +0.2691% USDJPY=X 4/6/2016 9:24pm 109.7885 -0.5415 -0.4908% USDTWD=X 4/6/2016 9:23pm 32.4250 -0.0330 -0.1017% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/6/2016 4:10pm 74.75 +0.69 +0.93% 94,541 HPQ 4/6/2016 4:10pm 12.28 +0.33 +2.76% 1,341,780 AAPL 4/6/2016 4:00pm 110.96 +1.15 +1.05% 2,594,093 IBM 4/6/2016 4:10pm 150.02 +0.02 +0.01% 459,185 MSFT 4/6/2016 4:00pm 55.12 +0.56 +1.03% 2,071,159 TWX 4/6/2016 4:10pm 73.97 +1.25 +1.72% 425,731 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/6/2016 4:00pm 36.66 +0.25 +0.69% 1,926,673 AMZN 4/6/2016 4:00pm 602.08 +15.94 +2.72% 280,832 CSCO 4/6/2016 4:00pm 28.00 +0.42 +1.52% 1,982,731 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/6/2016 4:00pm 32.08 +0.18 +0.56% 1,526,019 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/6/2016 4:00pm 3.17 -0.06 -1.86% 32,744 Q 4/6/2016 4:10pm 70.19 +2.50 +3.69% 66,456 CTXS 4/6/2016 4:00pm 79.40 +0.89 +1.13% 64,306 TRMB 4/6/2016 4:00pm 25.14 +0.04 +0.16% 102,894 EFII 4/6/2016 4:00pm 41.76 +1.20 +2.96% 33,677 BLD.TO 4/6/2016 4:00pm 1.79 +0.01 +0.56% 6,088 BLDP 4/6/2016 4:00pm 1.35 -0.01 -0.74% 26,949 VZ 4/6/2016 4:10pm 53.52 -0.01 -0.01% 1,355,945 DIS 4/6/2016 4:10pm 97.48 +0.48 +0.49% 713,707 From stockbuds at lists.jameslick.com Wed Apr 6 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/6/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/6/2016 6:05pm 11.09 -0.01 -0.09% VBINX 4/6/2016 6:05pm 29.72 +0.18 +0.61% VIIIX 4/6/2016 6:05pm 188.87 +2.04 +1.09% SSHFX 4/6/2016 6:05pm 41.50 +0.43 +1.05% LLPFX 4/6/2016 6:05pm 22.10 +0.09 +0.41% FCNTX 4/6/2016 6:05pm 97.46 +1.05 +1.09% NBGNX 4/6/2016 6:05pm 31.07 +0.25 +0.81% TEPLX 4/6/2016 6:05pm 21.19 +0.27 +1.29% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/6/2016 6:05pm 11.24 +0.04 +0.36% SLMCX 4/6/2016 6:05pm 56.04 +0.68 +1.23% UOPIX 4/6/2016 6:05pm 95.96 +3.03 +3.26% From stockbuds at lists.jameslick.com Thu Apr 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/7/2016 4:20pm 2,041.91 -24.75 -1.20% 61,827,092 ^IXIC 4/7/2016 4:25pm 4,848.37 -72.35 -1.47% ^GSPTSE 4/7/2016 4:09pm 13,347.46 +0.23 +0.00% 20,786,141 ^TWII 4/7/2016 1:33pm 8,490.25 -23.05 -0.27% XPTUSD=X 4/7/2016 6:14pm 953.8000 +9.3000 +0.9847% XAUUSD=X 4/7/2016 9:24pm 1,241.1700 +15.1700 +1.2374% XPDUSD=X 4/7/2016 6:15pm 535.3000 -22.7000 -4.0681% XAGUSD=X 4/7/2016 8:41pm 15.1560 +0.1040 +0.6909% USDCAD=X 4/7/2016 9:25pm 1.3151 +0.0055 +0.4169% USDEUR=X 4/7/2016 9:25pm 0.8795 +0.0018 +0.2023% USDGBP=X 4/7/2016 9:25pm 0.7115 +0.0033 +0.4646% USDJPY=X 4/7/2016 9:25pm 108.3695 -1.3905 -1.2669% USDTWD=X 4/7/2016 9:25pm 32.4420 +0.0240 +0.0740% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/7/2016 4:10pm 73.62 -1.13 -1.51% 157,787 HPQ 4/7/2016 4:10pm 11.99 -0.29 -2.36% 1,519,627 AAPL 4/7/2016 4:00pm 108.54 -2.42 -2.18% 3,010,108 IBM 4/7/2016 4:10pm 148.25 -1.77 -1.18% 405,632 MSFT 4/7/2016 4:00pm 54.46 -0.66 -1.20% 1,835,595 TWX 4/7/2016 4:10pm 72.91 -1.06 -1.43% 430,889 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/7/2016 4:00pm 36.17 -0.49 -1.34% 3,840,323 AMZN 4/7/2016 4:00pm 591.43 -10.65 -1.77% 314,484 CSCO 4/7/2016 4:00pm 27.60 -0.40 -1.43% 1,634,393 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/7/2016 4:00pm 31.55 -0.53 -1.65% 2,291,815 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/7/2016 4:00pm 3.06 -0.11 -3.47% 68,581 Q 4/7/2016 4:10pm 70.16 -0.03 -0.04% 95,587 CTXS 4/7/2016 4:00pm 77.26 -2.14 -2.70% 110,079 TRMB 4/7/2016 4:00pm 24.49 -0.65 -2.59% 118,722 EFII 4/7/2016 4:00pm 41.02 -0.74 -1.77% 32,480 BLD.TO 4/7/2016 3:59pm 1.75 -0.04 -2.23% 10,218 BLDP 4/7/2016 4:00pm 1.34 -0.01 -0.74% 33,900 VZ 4/7/2016 4:10pm 52.00 -1.52 -2.84% 2,432,789 DIS 4/7/2016 4:10pm 96.16 -1.32 -1.35% 782,250 From stockbuds at lists.jameslick.com Thu Apr 7 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/7/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/7/2016 6:05pm 11.12 +0.03 +0.27% VBINX 4/7/2016 6:05pm 29.54 -0.18 -0.61% VIIIX 4/7/2016 6:05pm 186.61 -2.26 -1.20% SSHFX 4/7/2016 6:05pm 40.94 -0.56 -1.35% LLPFX 4/7/2016 6:05pm 22.03 -0.07 -0.32% FCNTX 4/7/2016 6:05pm 96.43 -1.03 -1.06% NBGNX 4/7/2016 6:05pm 30.63 -0.44 -1.42% TEPLX 4/7/2016 6:05pm 20.94 -0.25 -1.18% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/7/2016 6:05pm 11.21 -0.03 -0.27% SLMCX 4/7/2016 6:05pm 55.09 -0.95 -1.70% UOPIX 4/7/2016 6:05pm 93.09 -2.87 -2.99% From stockbuds at lists.jameslick.com Fri Apr 8 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/8/2016 4:20pm 2,047.60 +5.69 +0.28% 53,485,151 ^IXIC 4/8/2016 4:25pm 4,850.69 +2.32 +0.05% ^GSPTSE 4/8/2016 4:09pm 13,396.73 +130.29 +0.98% 22,395,550 ^TWII 4/8/2016 1:33pm 8,541.50 +51.25 +0.60% XPTUSD=X 4/8/2016 6:17pm 967.5001 +13.0001 +1.3620% XAUUSD=X 4/8/2016 9:24pm 1,239.9600 -0.8900 -0.0717% XPDUSD=X 4/8/2016 6:16pm 540.1500 +4.8500 +0.9060% XAGUSD=X 4/8/2016 8:41pm 15.3820 +0.2260 +1.4912% USDCAD=X 4/8/2016 9:25pm 1.3000 -0.0155 -1.1783% USDEUR=X 4/8/2016 9:24pm 0.8775 -0.0017 -0.1887% USDGBP=X 4/8/2016 9:24pm 0.7078 -0.0036 -0.5096% USDJPY=X 4/8/2016 9:25pm 108.1745 -0.0805 -0.0744% USDTWD=X 4/8/2016 9:23pm 32.4550 +0.0380 +0.1172% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/8/2016 4:10pm 73.80 +0.18 +0.24% 78,033 HPQ 4/8/2016 4:10pm 12.06 +0.07 +0.58% 857,527 AAPL 4/8/2016 4:00pm 108.66 +0.12 +0.11% 2,344,115 IBM 4/8/2016 4:10pm 149.35 +1.10 +0.74% 373,395 MSFT 4/8/2016 4:00pm 54.42 -0.04 -0.07% 2,212,100 TWX 4/8/2016 4:10pm 73.61 +0.70 +0.96% 275,993 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/8/2016 4:00pm 36.07 -0.10 -0.28% 1,973,878 AMZN 4/8/2016 4:00pm 594.60 +3.17 +0.54% 258,200 CSCO 4/8/2016 4:00pm 27.69 +0.09 +0.33% 1,389,021 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/8/2016 4:00pm 31.63 +0.08 +0.25% 1,624,549 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/8/2016 4:00pm 3.09 +0.03 +0.98% 54,931 Q 4/8/2016 4:10pm 70.83 +0.67 +0.95% 93,901 CTXS 4/8/2016 4:00pm 78.50 +1.24 +1.60% 107,270 TRMB 4/8/2016 4:00pm 24.56 +0.07 +0.29% 107,797 EFII 4/8/2016 4:00pm 41.71 +0.69 +1.68% 25,211 BLD.TO 4/8/2016 4:00pm 1.73 -0.02 -1.14% 8,958 BLDP 4/8/2016 4:00pm 1.33 -0.01 -0.75% 15,247 VZ 4/8/2016 4:10pm 52.18 +0.18 +0.35% 1,333,673 DIS 4/8/2016 4:10pm 96.42 +0.26 +0.27% 730,127 From stockbuds at lists.jameslick.com Fri Apr 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/8/2016 6:05pm 11.11 -0.01 -0.09% VBINX 4/8/2016 6:05pm 29.58 +0.04 +0.14% VIIIX 4/8/2016 6:05pm 187.13 +0.52 +0.28% SSHFX 4/8/2016 6:05pm 41.23 +0.29 +0.71% LLPFX 4/8/2016 6:05pm 22.26 +0.23 +1.04% FCNTX 4/8/2016 6:05pm 96.47 +0.04 +0.04% NBGNX 4/8/2016 6:05pm 30.78 +0.15 +0.49% TEPLX 4/8/2016 6:05pm 21.21 +0.27 +1.29% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/8/2016 6:05pm 11.23 +0.02 +0.18% SLMCX 4/8/2016 6:05pm 55.30 +0.21 +0.38% UOPIX 4/8/2016 6:05pm 93.04 -0.05 -0.05% From stockbuds at lists.jameslick.com Mon Apr 11 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/11/2016 4:20pm 2,041.99 -5.61 -0.27% 58,654,050 ^IXIC 4/11/2016 4:25pm 4,833.40 -17.29 -0.36% ^GSPTSE 4/11/2016 4:09pm 13,422.76 +26.03 +0.19% 21,550,078 ^TWII 4/11/2016 1:33pm 8,562.59 +21.09 +0.25% XPTUSD=X 4/11/2016 6:16pm 989.4000 +21.9000 +2.2636% XAUUSD=X 4/11/2016 9:24pm 1,256.8300 +16.2300 +1.3082% XPDUSD=X 4/11/2016 6:16pm 546.9000 +6.7500 +1.2497% XAGUSD=X 4/11/2016 8:41pm 15.9740 +0.5920 +3.8487% USDCAD=X 4/11/2016 9:25pm 1.2900 -0.0098 -0.7502% USDEUR=X 4/11/2016 9:25pm 0.8766 -0.0005 -0.0526% USDGBP=X 4/11/2016 9:25pm 0.7022 -0.0058 -0.8181% USDJPY=X 4/11/2016 9:25pm 107.9745 -0.0855 -0.0791% USDTWD=X 4/11/2016 9:25pm 32.3340 -0.1060 -0.3268% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/11/2016 4:10pm 72.84 -0.96 -1.30% 99,792 HPQ 4/11/2016 4:10pm 12.13 +0.07 +0.58% 1,608,001 AAPL 4/11/2016 4:00pm 109.04 +0.38 +0.35% 2,824,445 IBM 4/11/2016 4:10pm 149.25 -0.10 -0.07% 436,832 MSFT 4/11/2016 4:00pm 54.31 -0.11 -0.20% 2,101,708 TWX 4/11/2016 4:10pm 73.27 -0.34 -0.46% 753,324 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/11/2016 4:00pm 36.48 +0.41 +1.14% 1,316,357 AMZN 4/11/2016 4:00pm 595.93 +1.33 +0.22% 268,336 CSCO 4/11/2016 4:00pm 27.62 -0.07 -0.25% 1,838,182 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/11/2016 4:00pm 31.67 +0.04 +0.13% 1,938,572 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/11/2016 4:00pm 3.20 +0.11 +3.56% 33,936 Q 4/11/2016 4:10pm 70.35 -0.48 -0.68% 131,981 CTXS 4/11/2016 4:00pm 78.55 +0.05 +0.06% 182,355 TRMB 4/11/2016 4:00pm 25.00 +0.44 +1.79% 110,763 EFII 4/11/2016 4:00pm 41.78 +0.07 +0.17% 20,885 BLD.TO 4/11/2016 3:45pm 1.71 -0.02 -1.16% 13,371 BLDP 4/11/2016 4:00pm 1.34 +0.01 +0.75% 33,441 VZ 4/11/2016 4:10pm 51.61 -0.57 -1.09% 1,650,559 DIS 4/11/2016 4:10pm 96.27 -0.15 -0.16% 615,142 From stockbuds at lists.jameslick.com Mon Apr 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/11/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/11/2016 6:05pm 11.11 +0.00 +0.00% VBINX 4/11/2016 6:05pm 29.53 -0.05 -0.17% VIIIX 4/11/2016 6:05pm 186.62 -0.51 -0.27% SSHFX 4/11/2016 6:05pm 41.21 -0.02 -0.05% LLPFX 4/11/2016 6:05pm 22.56 +0.30 +1.35% FCNTX 4/11/2016 6:05pm 96.07 -0.40 -0.41% NBGNX 4/11/2016 6:05pm 30.70 -0.08 -0.26% TEPLX 4/11/2016 6:05pm 21.35 +0.14 +0.66% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/8/2016 6:45pm 11.23 +0.02 +0.18% SLMCX 4/11/2016 6:05pm 55.02 -0.28 -0.51% UOPIX 4/11/2016 6:05pm 92.35 -0.69 -0.74% From stockbuds at lists.jameslick.com Tue Apr 12 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/12/2016 4:20pm 2,061.72 +19.73 +0.97% 59,085,294 ^IXIC 4/12/2016 4:25pm 4,872.09 +38.69 +0.80% ^GSPTSE 4/12/2016 4:09pm 13,581.42 +158.66 +1.18% 28,774,610 ^TWII 4/12/2016 1:33pm 8,531.18 -31.41 -0.37% XPTUSD=X 4/12/2016 6:24pm 998.5000 +6.7001 +0.6755% XAUUSD=X 4/12/2016 9:24pm 1,255.1700 -2.7799 -0.2210% XPDUSD=X 4/12/2016 6:24pm 545.5500 -1.3500 -0.2469% XAGUSD=X 4/12/2016 8:41pm 16.2200 +0.2460 +1.5400% USDCAD=X 4/12/2016 9:25pm 1.2762 -0.0140 -1.0863% USDEUR=X 4/12/2016 9:25pm 0.8781 +0.0012 +0.1361% USDGBP=X 4/12/2016 9:25pm 0.7008 -0.0017 -0.2418% USDJPY=X 4/12/2016 9:25pm 108.5250 +0.5700 +0.5280% USDTWD=X 4/12/2016 9:24pm 32.3125 -0.0655 -0.2023% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/12/2016 4:10pm 72.61 -0.23 -0.32% 109,235 HPQ 4/12/2016 4:10pm 12.22 +0.09 +0.74% 2,721,536 AAPL 4/12/2016 4:00pm 110.44 +1.42 +1.30% 2,663,609 IBM 4/12/2016 4:10pm 149.63 +0.38 +0.25% 368,932 MSFT 4/12/2016 4:00pm 54.65 +0.34 +0.63% 2,328,943 TWX 4/12/2016 4:10pm 73.77 +0.50 +0.68% 332,092 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/12/2016 4:00pm 36.66 +0.18 +0.49% 1,033,466 AMZN 4/12/2016 4:00pm 603.17 +7.24 +1.21% 260,582 CSCO 4/12/2016 4:00pm 27.64 +0.02 +0.07% 2,681,154 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/12/2016 4:00pm 31.86 +0.19 +0.60% 1,649,579 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/12/2016 4:00pm 3.23 +0.03 +0.94% 65,270 Q 4/12/2016 4:10pm 69.40 -0.95 -1.35% 61,031 CTXS 4/12/2016 4:00pm 78.15 -0.40 -0.51% 164,014 TRMB 4/12/2016 4:00pm 24.71 -0.29 -1.16% 86,477 EFII 4/12/2016 4:00pm 41.76 -0.02 -0.05% 26,201 BLD.TO 4/12/2016 3:59pm 1.74 +0.03 +1.75% 6,184 BLDP 4/12/2016 4:00pm 1.37 +0.03 +2.24% 25,637 VZ 4/12/2016 4:10pm 51.95 +0.34 +0.66% 1,273,791 DIS 4/12/2016 4:10pm 97.35 +1.08 +1.12% 653,453 From stockbuds at lists.jameslick.com Tue Apr 12 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/12/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/12/2016 6:05pm 11.09 -0.02 -0.18% VBINX 4/12/2016 6:05pm 29.68 +0.15 +0.51% VIIIX 4/12/2016 6:05pm 188.43 +1.81 +0.97% SSHFX 4/12/2016 6:05pm 41.62 +0.41 +0.99% LLPFX 4/12/2016 6:05pm 22.94 +0.38 +1.68% FCNTX 4/12/2016 6:05pm 96.79 +0.72 +0.75% NBGNX 4/12/2016 6:05pm 30.96 +0.26 +0.85% TEPLX 4/12/2016 6:05pm 21.60 +0.25 +1.17% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/12/2016 6:05pm 11.26 +0.03 +0.27% SLMCX 4/12/2016 6:05pm 54.98 -0.04 -0.07% UOPIX 4/12/2016 6:05pm 93.90 +1.55 +1.68% From stockbuds at lists.jameslick.com Wed Apr 13 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/13/2016 4:20pm 2,082.42 +20.70 +1.00% 63,090,556 ^IXIC 4/13/2016 4:25pm 4,947.42 +75.33 +1.55% ^GSPTSE 4/13/2016 4:09pm 13,671.35 +89.93 +0.66% 23,683,505 ^TWII 4/13/2016 1:33pm 8,652.08 +120.90 +1.42% XPTUSD=X 4/13/2016 6:22pm 1,002.2000 -0.4000 -0.0399% XAUUSD=X 4/13/2016 9:24pm 1,242.7100 -10.4900 -0.8371% XPDUSD=X 4/13/2016 6:23pm 543.7000 -1.8500 -0.3391% XAGUSD=X 4/13/2016 8:41pm 16.3230 +0.1030 +0.6350% USDCAD=X 4/13/2016 9:25pm 1.2822 +0.0055 +0.4269% USDEUR=X 4/13/2016 9:24pm 0.8866 +0.0083 +0.9398% USDGBP=X 4/13/2016 9:24pm 0.7040 +0.0031 +0.4365% USDJPY=X 4/13/2016 9:25pm 109.3000 +0.7200 +0.6631% USDTWD=X 4/13/2016 9:23pm 32.3745 +0.0195 +0.0603% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/13/2016 4:10pm 74.05 +1.44 +1.98% 109,450 HPQ 4/13/2016 4:10pm 12.64 +0.42 +3.44% 1,638,994 AAPL 4/13/2016 4:00pm 112.0192 +1.5792 +1.4299% 3,134,200 IBM 4/13/2016 4:10pm 151.23 +1.60 +1.07% 339,166 MSFT 4/13/2016 4:00pm 55.35 +0.70 +1.28% 2,003,556 TWX 4/13/2016 4:10pm 75.00 +1.23 +1.67% 512,061 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/13/2016 4:00pm 37.29 +0.63 +1.72% 1,567,004 AMZN 4/13/2016 4:00pm 614.82 +11.65 +1.93% 418,239 CSCO 4/13/2016 4:00pm 28.23 +0.59 +2.13% 2,497,435 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/13/2016 4:00pm 32.13 +0.27 +0.85% 1,963,732 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/13/2016 4:00pm 3.29 +0.06 +1.86% 41,730 Q 4/13/2016 4:10pm 70.00 +0.60 +0.86% 67,202 CTXS 4/13/2016 4:00pm 79.70 +1.55 +1.98% 130,061 TRMB 4/13/2016 4:00pm 25.92 +1.21 +4.90% 139,502 EFII 4/13/2016 4:00pm 42.60 +0.84 +2.01% 37,212 BLD.TO 4/13/2016 3:59pm 1.80 +0.06 +3.45% 23,779 BLDP 4/13/2016 4:00pm 1.40 +0.03 +2.19% 89,052 VZ 4/13/2016 4:10pm 51.29 -0.66 -1.27% 2,102,903 DIS 4/13/2016 4:10pm 99.48 +2.13 +2.19% 835,570 From stockbuds at lists.jameslick.com Wed Apr 13 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Apr 2016 15:30:01 -0700 Subject: [stockbuds] 2016-04-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/13/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/13/2016 6:06pm 11.10 +0.01 +0.09% VBINX 4/13/2016 6:05pm 29.90 +0.22 +0.74% VIIIX 4/13/2016 6:05pm 190.35 +1.92 +1.02% SSHFX 4/13/2016 6:05pm 42.33 +0.71 +1.71% LLPFX 4/13/2016 6:05pm 23.29 +0.35 +1.53% FCNTX 4/13/2016 6:05pm 97.94 +1.15 +1.19% NBGNX 4/13/2016 6:05pm 31.53 +0.57 +1.84% TEPLX 4/13/2016 6:05pm 22.01 +0.41 +1.90% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/13/2016 6:05pm 11.30 +0.04 +0.36% SLMCX 4/13/2016 6:05pm 56.36 +1.38 +2.51% UOPIX 4/13/2016 6:05pm 96.33 +2.43 +2.59% From stockbuds at lists.jameslick.com Thu Apr 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/14/2016 4:20pm 2,082.78 +0.36 +0.02% 56,309,221 ^IXIC 4/14/2016 4:25pm 4,945.89 -1.53 -0.03% ^GSPTSE 4/14/2016 4:09pm 13,668.29 -3.06 -0.02% 22,792,478 ^TWII 4/14/2016 1:30pm 8,667.71 +15.63 +0.18% XPTUSD=X 4/14/2016 6:19pm 992.0999 -10.1001 -1.0078% XAUUSD=X 4/14/2016 9:24pm 1,225.8300 -14.1700 -1.1427% XPDUSD=X 4/14/2016 6:20pm 561.9500 +18.2500 +3.3566% XAGUSD=X 4/14/2016 8:41pm 16.1690 -0.1540 -0.9434% USDCAD=X 4/14/2016 9:24pm 1.2849 +0.0027 +0.2145% USDEUR=X 4/14/2016 9:24pm 0.8881 +0.0010 +0.1155% USDGBP=X 4/14/2016 9:24pm 0.7065 +0.0026 +0.3674% USDJPY=X 4/14/2016 9:24pm 109.3735 +0.0785 +0.0718% USDTWD=X 4/14/2016 9:23pm 32.3690 +0.0080 +0.0247% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/14/2016 4:10pm 74.45 +0.40 +0.54% 127,913 HPQ 4/14/2016 4:10pm 12.55 -0.09 -0.71% 1,489,503 AAPL 4/14/2016 4:00pm 112.10 +0.06 +0.05% 2,520,933 IBM 4/14/2016 4:10pm 151.16 -0.07 -0.05% 336,419 MSFT 4/14/2016 4:00pm 55.36 +0.01 +0.02% 2,053,557 TWX 4/14/2016 4:10pm 75.05 +0.05 +0.07% 549,385 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/14/2016 4:00pm 37.17 -0.14 -0.38% 1,658,188 AMZN 4/14/2016 4:00pm 620.75 +5.93 +0.96% 345,404 CSCO 4/14/2016 4:00pm 28.25 +0.02 +0.07% 1,484,284 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/14/2016 4:00pm 31.80 -0.33 -1.03% 2,139,952 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/14/2016 4:00pm 3.30 +0.01 +0.30% 55,305 Q 4/14/2016 4:10pm 69.67 -0.33 -0.47% 83,536 CTXS 4/14/2016 4:00pm 80.81 +1.11 +1.39% 132,109 TRMB 4/14/2016 4:00pm 25.74 -0.18 -0.69% 76,475 EFII 4/14/2016 4:00pm 42.85 +0.25 +0.59% 24,244 BLD.TO 4/14/2016 3:50pm 1.79 -0.01 -0.56% 6,205 BLDP 4/14/2016 3:59pm 1.39 -0.01 -0.71% 28,395 VZ 4/14/2016 4:10pm 51.36 +0.07 +0.14% 1,090,997 DIS 4/14/2016 4:10pm 98.63 -0.85 -0.85% 716,786 From stockbuds at lists.jameslick.com Thu Apr 14 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/14/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/14/2016 6:06pm 11.10 +0.00 +0.00% VBINX 4/14/2016 6:05pm 29.89 -0.01 -0.03% VIIIX 4/14/2016 6:05pm 190.40 +0.05 +0.03% SSHFX 4/14/2016 6:05pm 42.37 +0.04 +0.09% LLPFX 4/14/2016 6:05pm 23.20 -0.09 -0.39% FCNTX 4/14/2016 6:05pm 98.01 +0.07 +0.07% NBGNX 4/14/2016 6:05pm 31.42 -0.11 -0.35% TEPLX 4/14/2016 6:05pm 22.10 +0.09 +0.41% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/14/2016 6:05pm 11.30 +0.00 +0.00% SLMCX 4/14/2016 6:05pm 56.24 -0.12 -0.21% UOPIX 4/14/2016 6:05pm 96.32 -0.01 -0.01% From stockbuds at lists.jameslick.com Fri Apr 15 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/15/2016 4:20pm 2,080.73 -2.05 -0.10% 69,353,457 ^IXIC 4/15/2016 4:25pm 4,938.22 -7.67 -0.16% ^GSPTSE 4/15/2016 4:09pm 13,637.20 -31.09 -0.23% 20,172,321 ^TWII 4/15/2016 1:33pm 8,700.39 +32.68 +0.38% XPTUSD=X 4/15/2016 6:12pm 988.5000 -3.5999 -0.3629% XAUUSD=X 4/15/2016 9:24pm 1,234.0699 +10.1949 +0.8330% XPDUSD=X 4/15/2016 6:13pm 569.3000 +7.3500 +1.3079% XAGUSD=X 4/15/2016 8:41pm 16.3090 +0.1400 +0.8659% USDCAD=X 4/15/2016 9:24pm 1.2825 -0.0024 -0.1872% USDEUR=X 4/15/2016 9:24pm 0.8862 -0.0016 -0.1817% USDGBP=X 4/15/2016 9:24pm 0.7041 -0.0026 -0.3732% USDJPY=X 4/15/2016 9:24pm 108.7250 -0.7350 -0.6715% USDTWD=X 4/15/2016 9:23pm 32.3430 -0.0630 -0.1944% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/15/2016 4:10pm 74.66 +0.21 +0.28% 133,660 HPQ 4/15/2016 4:10pm 12.52 -0.03 -0.24% 1,346,825 AAPL 4/15/2016 4:00pm 109.85 -2.25 -2.01% 4,619,028 IBM 4/15/2016 4:10pm 151.72 +0.56 +0.37% 404,833 MSFT 4/15/2016 4:00pm 55.65 +0.29 +0.52% 2,805,788 TWX 4/15/2016 4:10pm 74.50 -0.55 -0.73% 465,351 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/15/2016 4:00pm 36.51 -0.66 -1.78% 1,856,260 AMZN 4/15/2016 4:00pm 625.89 +5.14 +0.83% 286,142 CSCO 4/15/2016 4:00pm 27.90 -0.35 -1.24% 2,358,652 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/15/2016 4:00pm 31.46 -0.34 -1.07% 2,833,145 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/15/2016 4:00pm 3.31 +0.01 +0.30% 31,814 Q 4/15/2016 4:10pm 70.09 +0.42 +0.60% 85,863 CTXS 4/15/2016 4:00pm 80.55 -0.26 -0.32% 233,303 TRMB 4/15/2016 4:00pm 25.52 -0.22 -0.85% 131,047 EFII 4/15/2016 4:00pm 42.99 +0.14 +0.33% 21,601 BLD.TO 4/15/2016 3:59pm 1.76 -0.03 -1.68% 4,484 BLDP 4/15/2016 4:00pm 1.37 -0.03 -2.14% 33,816 VZ 4/15/2016 4:10pm 51.35 -0.01 -0.02% 1,275,339 DIS 4/15/2016 4:10pm 98.59 -0.04 -0.04% 663,671 From stockbuds at lists.jameslick.com Fri Apr 15 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/15/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/15/2016 6:05pm 11.11 +0.01 +0.09% VBINX 4/15/2016 6:05pm 29.91 +0.02 +0.07% VIIIX 4/15/2016 6:05pm 190.22 -0.18 -0.09% SSHFX 4/15/2016 6:05pm 42.28 -0.09 -0.21% LLPFX 4/15/2016 6:05pm 23.19 -0.01 -0.04% FCNTX 4/15/2016 6:05pm 98.01 +0.00 +0.00% NBGNX 4/15/2016 6:05pm 31.46 +0.04 +0.13% TEPLX 4/15/2016 6:05pm 22.09 -0.01 -0.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/15/2016 6:05pm 11.29 -0.01 -0.09% SLMCX 4/15/2016 6:05pm 55.84 -0.40 -0.71% UOPIX 4/15/2016 6:05pm 95.83 -0.49 -0.51% From stockbuds at lists.jameslick.com Mon Apr 18 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/18/2016 4:20pm 2,094.34 +13.61 +0.65% 54,661,743 ^IXIC 4/18/2016 4:25pm 4,960.02 +21.80 +0.44% ^GSPTSE 4/18/2016 4:09pm 13,719.82 +82.62 +0.61% 22,298,361 ^TWII 4/18/2016 1:33pm 8,666.01 -34.38 -0.40% XPTUSD=X 4/18/2016 6:45pm 976.4000 -9.1000 -0.9234% XAUUSD=X 4/18/2016 9:24pm 1,232.6700 -4.6799 -0.3782% XPDUSD=X 4/18/2016 6:24pm 569.0500 -0.2500 -0.0439% XAGUSD=X 4/18/2016 8:41pm 16.2490 -0.0600 -0.3679% USDCAD=X 4/18/2016 9:25pm 1.2799 -0.0139 -1.0705% USDEUR=X 4/18/2016 9:25pm 0.8839 -0.0014 -0.1547% USDGBP=X 4/18/2016 9:25pm 0.7005 -0.0044 -0.6234% USDJPY=X 4/18/2016 9:25pm 108.8400 +0.6450 +0.5961% USDTWD=X 4/18/2016 9:25pm 32.3260 -0.0190 -0.0587% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/18/2016 4:10pm 75.45 +0.79 +1.06% 111,715 HPQ 4/18/2016 4:10pm 12.67 +0.15 +1.20% 1,618,515 AAPL 4/18/2016 4:00pm 107.48 -2.37 -2.16% 6,003,867 IBM 4/18/2016 4:10pm 153.07 +1.35 +0.89% 562,900 MSFT 4/18/2016 4:00pm 56.46 +0.81 +1.46% 2,271,305 TWX 4/18/2016 4:10pm 75.22 +0.72 +0.97% 287,672 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/18/2016 4:00pm 36.52 +0.01 +0.03% 1,754,926 AMZN 4/18/2016 4:00pm 635.35 +9.46 +1.51% 430,380 CSCO 4/18/2016 4:00pm 28.19 +0.29 +1.04% 1,544,389 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/18/2016 4:00pm 31.65 +0.19 +0.60% 2,108,497 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/18/2016 3:59pm 3.34 +0.03 +0.91% 36,728 Q 4/18/2016 4:10pm 69.83 -0.26 -0.37% 56,985 CTXS 4/18/2016 4:00pm 81.37 +0.82 +1.02% 156,152 TRMB 4/18/2016 4:00pm 25.33 -0.19 -0.74% 135,257 EFII 4/18/2016 4:00pm 42.57 -0.42 -0.98% 31,334 BLD.TO 4/18/2016 3:50pm 1.77 +0.01 +0.57% 5,034 BLDP 4/18/2016 4:00pm 1.39 +0.02 +1.46% 16,821 VZ 4/18/2016 4:10pm 51.73 +0.38 +0.74% 1,550,486 DIS 4/18/2016 4:10pm 101.48 +2.89 +2.93% 1,094,704 From stockbuds at lists.jameslick.com Mon Apr 18 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Apr 2016 15:30:01 -0700 Subject: [stockbuds] 2016-04-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/18/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/18/2016 6:05pm 11.10 -0.01 -0.09% VBINX 4/18/2016 6:05pm 30.02 +0.11 +0.37% VIIIX 4/18/2016 6:05pm 191.46 +1.24 +0.65% SSHFX 4/18/2016 6:05pm 42.53 +0.25 +0.59% LLPFX 4/18/2016 6:05pm 23.22 +0.03 +0.13% FCNTX 4/18/2016 6:05pm 98.67 +0.66 +0.67% NBGNX 4/18/2016 6:05pm 31.67 +0.21 +0.67% TEPLX 4/18/2016 6:05pm 22.18 +0.09 +0.41% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/18/2016 6:05pm 11.31 +0.02 +0.18% SLMCX 4/18/2016 6:05pm 56.03 +0.19 +0.34% UOPIX 4/15/2016 6:45pm 95.83 -0.49 -0.51% From stockbuds at lists.jameslick.com Tue Apr 19 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/19/2016 4:20pm 2,100.80 +6.46 +0.31% 58,961,252 ^IXIC 4/19/2016 4:25pm 4,940.33 -19.69 -0.40% ^GSPTSE 4/19/2016 4:09pm 13,867.28 +147.46 +1.07% 25,966,231 ^TWII 4/19/2016 1:33pm 8,633.72 -32.29 -0.37% XPTUSD=X 4/19/2016 6:19pm 1,014.0000 +37.9999 +3.8934% XAUUSD=X 4/19/2016 9:24pm 1,250.1899 +18.6399 +1.5135% XPDUSD=X 4/19/2016 6:19pm 583.2000 +14.1500 +2.4866% XAGUSD=X 4/19/2016 8:41pm 16.9680 +0.7190 +4.4249% USDCAD=X 4/19/2016 9:24pm 1.2658 -0.0134 -1.0444% USDEUR=X 4/19/2016 9:24pm 0.8805 -0.0035 -0.3962% USDGBP=X 4/19/2016 9:24pm 0.6945 -0.0060 -0.8577% USDJPY=X 4/19/2016 9:24pm 109.1700 +0.3350 +0.3078% USDTWD=X 4/19/2016 9:23pm 32.1460 -0.2290 -0.7073% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/19/2016 4:10pm 75.04 -0.41 -0.54% 150,864 HPQ 4/19/2016 4:10pm 12.75 +0.08 +0.63% 1,746,297 AAPL 4/19/2016 4:00pm 106.91 -0.57 -0.53% 3,172,136 IBM 4/19/2016 4:10pm 144.00 -8.53 -5.59% 1,344,181 MSFT 4/19/2016 4:00pm 56.39 -0.07 -0.12% 2,921,224 TWX 4/19/2016 4:10pm 74.84 -0.38 -0.51% 463,695 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/19/2016 4:00pm 36.33 -0.19 -0.52% 1,955,078 AMZN 4/19/2016 4:00pm 627.90 -7.45 -1.17% 402,290 CSCO 4/19/2016 4:00pm 28.33 +0.14 +0.50% 1,953,164 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/19/2016 4:00pm 31.60 -0.05 -0.16% 2,925,289 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/19/2016 4:00pm 3.36 +0.02 +0.60% 20,275 Q 4/19/2016 4:10pm 69.74 -0.09 -0.13% 50,329 CTXS 4/19/2016 4:00pm 80.14 -1.23 -1.51% 136,498 TRMB 4/19/2016 4:00pm 25.27 -0.06 -0.24% 185,562 EFII 4/19/2016 4:00pm 42.76 +0.19 +0.45% 40,129 BLD.TO 4/19/2016 3:59pm 1.74 -0.03 -1.69% 8,347 BLDP 4/19/2016 4:00pm 1.37 -0.02 -1.44% 39,236 VZ 4/19/2016 4:10pm 52.08 +0.35 +0.68% 1,239,999 DIS 4/19/2016 4:10pm 102.64 +1.16 +1.14% 1,075,125 From stockbuds at lists.jameslick.com Tue Apr 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/19/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/19/2016 6:05pm 11.11 +0.01 +0.09% VBINX 4/19/2016 6:05pm 30.07 +0.05 +0.17% VIIIX 4/19/2016 6:05pm 192.05 +0.59 +0.31% SSHFX 4/19/2016 6:05pm 42.77 +0.24 +0.56% LLPFX 4/19/2016 6:05pm 23.48 +0.26 +1.12% FCNTX 4/19/2016 6:05pm 98.76 +0.09 +0.09% NBGNX 4/19/2016 6:05pm 31.71 +0.04 +0.13% TEPLX 4/19/2016 6:05pm 22.53 +0.35 +1.58% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/19/2016 6:05pm 11.34 +0.03 +0.27% SLMCX 4/19/2016 6:05pm 55.56 -0.47 -0.84% UOPIX N/A N/A 96.84 +1.01 +1.05% From stockbuds at lists.jameslick.com Wed Apr 20 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/20/2016 4:20pm 2,102.40 +1.60 +0.08% 60,453,716 ^IXIC 4/20/2016 4:25pm 4,948.13 +7.80 +0.16% ^GSPTSE 4/20/2016 4:10pm 13,911.29 +44.01 +0.32% 30,225,520 ^TWII 4/20/2016 1:33pm 8,514.48 -119.24 -1.38% XPTUSD=X 4/20/2016 6:18pm 1,026.7000 +11.4999 +1.1328% XAUUSD=X 4/20/2016 9:24pm 1,244.6500 -5.8500 -0.4678% XPDUSD=X 4/20/2016 6:19pm 598.0000 +14.8000 +2.5377% XAGUSD=X 4/20/2016 8:41pm 17.1310 +0.1630 +0.9606% USDCAD=X 4/20/2016 9:25pm 1.2659 -0.0013 -0.0986% USDEUR=X 4/20/2016 9:24pm 0.8853 +0.0047 +0.5312% USDGBP=X 4/20/2016 9:24pm 0.6977 +0.0028 +0.3980% USDJPY=X 4/20/2016 9:24pm 109.8050 +0.5150 +0.4712% USDTWD=X 4/20/2016 9:24pm 32.2385 +0.0735 +0.2285% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/20/2016 4:10pm 76.06 +1.02 +1.36% 173,707 HPQ 4/20/2016 4:10pm 12.80 +0.02 +0.16% 1,743,418 AAPL 4/20/2016 4:00pm 107.13 +0.22 +0.21% 2,848,211 IBM 4/20/2016 4:10pm 146.11 +2.11 +1.47% 703,788 MSFT 4/20/2016 4:00pm 55.59 -0.80 -1.42% 3,575,568 TWX 4/20/2016 4:10pm 74.78 -0.06 -0.08% 363,410 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/20/2016 4:00pm 37.84 +1.51 +4.16% 3,028,142 AMZN 4/20/2016 4:00pm 632.99 +5.09 +0.81% 257,838 CSCO 4/20/2016 4:00pm 28.44 +0.11 +0.39% 1,948,002 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/20/2016 3:59pm 32.00 +0.40 +1.27% 5,555,858 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/20/2016 4:00pm 3.34 -0.02 -0.60% 31,846 Q 4/20/2016 4:10pm 69.72 -0.02 -0.03% 40,831 CTXS 4/20/2016 4:00pm 80.52 +0.38 +0.47% 233,020 TRMB 4/20/2016 4:00pm 25.40 +0.13 +0.51% 148,072 EFII 4/20/2016 4:00pm 42.09 -0.67 -1.57% 45,810 BLD.TO 4/20/2016 3:59pm 1.73 -0.01 -0.57% 9,475 BLDP 4/20/2016 4:00pm 1.37 +0.00 +0.00% 49,266 VZ 4/20/2016 4:10pm 51.75 -0.33 -0.63% 1,600,284 DIS 4/20/2016 4:10pm 103.27 +0.63 +0.61% 795,152 From stockbuds at lists.jameslick.com Wed Apr 20 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/20/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/20/2016 6:05pm 11.08 -0.03 -0.27% VBINX 4/20/2016 6:05pm 30.05 -0.02 -0.07% VIIIX 4/20/2016 6:05pm 192.21 +0.16 +0.08% SSHFX 4/20/2016 6:05pm 42.84 +0.07 +0.16% LLPFX 4/20/2016 6:05pm 23.56 +0.08 +0.34% FCNTX 4/20/2016 6:05pm 98.90 +0.14 +0.14% NBGNX 4/20/2016 6:05pm 31.83 +0.12 +0.38% TEPLX 4/20/2016 6:05pm 22.58 +0.05 +0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/20/2016 6:05pm 11.34 +0.00 +0.00% SLMCX 4/20/2016 6:05pm 55.74 +0.18 +0.32% UOPIX 4/20/2016 6:05pm 95.71 +0.13 +0.14% From stockbuds at lists.jameslick.com Thu Apr 21 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/21/2016 4:20pm 2,091.48 -10.92 -0.52% 65,071,532 ^IXIC 4/21/2016 4:25pm 4,945.89 -2.24 -0.05% ^GSPTSE 4/21/2016 4:09pm 13,881.20 -30.09 -0.22% 26,048,101 ^TWII 4/21/2016 1:33pm 8,568.65 +54.17 +0.64% XPTUSD=X 4/21/2016 6:23pm 1,030.6000 +2.0000 +0.1944% XAUUSD=X 4/21/2016 9:24pm 1,248.6100 +4.3099 +0.3464% XPDUSD=X 4/21/2016 6:24pm 611.0000 +13.0000 +2.1739% XAGUSD=X 4/21/2016 8:41pm 17.0860 -0.0450 -0.2627% USDCAD=X 4/21/2016 9:24pm 1.2730 +0.0076 +0.5970% USDEUR=X 4/21/2016 9:24pm 0.8858 +0.0008 +0.0886% USDGBP=X 4/21/2016 9:24pm 0.6981 +0.0004 +0.0576% USDJPY=X 4/21/2016 9:24pm 109.4600 -0.2850 -0.2597% USDTWD=X 4/21/2016 9:23pm 32.3290 +0.0920 +0.2854% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/21/2016 4:10pm 76.13 +0.07 +0.09% 144,007 HPQ 4/21/2016 4:10pm 12.59 -0.21 -1.64% 1,141,763 AAPL 4/21/2016 4:00pm 105.97 -1.16 -1.08% 3,118,725 IBM 4/21/2016 4:10pm 149.30 +3.19 +2.18% 631,416 MSFT 4/21/2016 4:00pm 55.78 +0.19 +0.34% 3,563,416 TWX 4/21/2016 4:10pm 75.44 +0.66 +0.88% 424,908 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/21/2016 4:00pm 37.67 -0.17 -0.45% 1,159,313 AMZN 4/21/2016 4:00pm 631.00 -1.99 -0.31% 251,489 CSCO 4/21/2016 4:00pm 28.24 -0.20 -0.70% 1,675,499 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/21/2016 4:00pm 31.97 -0.03 -0.09% 2,751,993 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/21/2016 4:00pm 3.46 +0.12 +3.59% 391,539 Q 4/21/2016 4:10pm 70.03 +0.31 +0.44% 85,902 CTXS 4/21/2016 4:00pm 84.03 +3.51 +4.36% 564,222 TRMB 4/21/2016 4:00pm 25.65 +0.25 +0.98% 101,944 EFII 4/21/2016 4:00pm 38.86 -3.23 -7.67% 162,291 BLD.TO 4/21/2016 3:59pm 1.79 +0.06 +3.47% 5,903 BLDP 4/21/2016 4:00pm 1.41 +0.04 +2.92% 42,541 VZ 4/21/2016 4:10pm 50.03 -1.72 -3.32% 3,312,751 DIS 4/21/2016 4:10pm 102.91 -0.36 -0.35% 731,788 From stockbuds at lists.jameslick.com Thu Apr 21 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/21/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/21/2016 6:05pm 11.08 +0.00 +0.00% VBINX 4/21/2016 6:05pm 29.95 -0.10 -0.33% VIIIX 4/21/2016 6:05pm 191.22 -0.99 -0.52% SSHFX 4/21/2016 6:05pm 42.73 -0.11 -0.26% LLPFX 4/21/2016 6:05pm 23.43 -0.13 -0.55% FCNTX 4/21/2016 6:05pm 98.63 -0.27 -0.27% NBGNX 4/21/2016 6:05pm 31.61 -0.22 -0.69% TEPLX 4/21/2016 6:05pm 22.61 +0.03 +0.13% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/21/2016 6:05pm 11.32 -0.02 -0.18% SLMCX 4/21/2016 6:05pm 55.42 -0.32 -0.57% UOPIX 4/21/2016 6:05pm 95.73 +0.02 +0.02% From stockbuds at lists.jameslick.com Fri Apr 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/22/2016 4:20pm 2,091.58 +0.10 +0.00% 70,598,062 ^IXIC 4/22/2016 4:25pm 4,906.23 -39.66 -0.80% ^GSPTSE 4/22/2016 4:10pm 13,874.00 -7.20 -0.05% 22,489,036 ^TWII 4/22/2016 1:33pm 8,535.75 -32.90 -0.38% XPTUSD=X 4/22/2016 6:21pm 1,009.9999 -15.5001 -1.5115% XAUUSD=X 4/22/2016 9:24pm 1,233.4700 -15.3800 -1.2315% XPDUSD=X 4/22/2016 6:22pm 607.1500 -3.8500 -0.6301% XAGUSD=X 4/22/2016 8:41pm 16.8960 -0.1900 -1.1120% USDCAD=X 4/22/2016 9:24pm 1.2667 -0.0061 -0.4816% USDEUR=X 4/22/2016 9:24pm 0.8906 +0.0048 +0.5433% USDGBP=X 4/22/2016 9:24pm 0.6937 -0.0045 -0.6452% USDJPY=X 4/22/2016 9:24pm 111.6390 +2.2190 +2.0280% USDTWD=X 4/22/2016 9:23pm 32.3920 +0.0940 +0.2910% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/22/2016 4:10pm 74.85 -1.28 -1.68% 168,639 HPQ 4/22/2016 4:10pm 12.61 +0.02 +0.16% 1,276,533 AAPL 4/22/2016 4:00pm 105.68 -0.29 -0.27% 3,330,543 IBM 4/22/2016 4:10pm 148.50 -0.80 -0.54% 581,263 MSFT 4/22/2016 4:00pm 51.78 -4.00 -7.17% 12,423,889 TWX 4/22/2016 4:10pm 76.65 +1.21 +1.60% 469,427 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/22/2016 4:00pm 37.48 -0.19 -0.50% 862,917 AMZN 4/22/2016 4:00pm 620.50 -10.50 -1.66% 503,683 CSCO 4/22/2016 4:00pm 28.15 -0.09 -0.32% 2,275,846 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/22/2016 4:00pm 31.64 -0.33 -1.03% 2,924,817 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/22/2016 4:00pm 3.61 +0.15 +4.34% 72,377 Q 4/22/2016 4:10pm 70.04 +0.01 +0.01% 42,714 CTXS 4/22/2016 4:00pm 82.90 -1.13 -1.34% 402,495 TRMB 4/22/2016 4:00pm 25.82 +0.17 +0.66% 94,820 EFII 4/22/2016 4:00pm 40.35 +1.49 +3.83% 91,820 BLD.TO 4/22/2016 4:00pm 1.78 -0.01 -0.56% 3,169 BLDP 4/22/2016 4:00pm 1.42 +0.01 +0.71% 50,410 VZ 4/22/2016 4:10pm 50.55 +0.52 +1.04% 1,917,400 DIS 4/22/2016 4:10pm 103.77 +0.86 +0.84% 619,518 From stockbuds at lists.jameslick.com Fri Apr 22 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Apr 2016 15:30:02 -0700 Subject: [stockbuds] 2016-04-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/22/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/21/2016 6:45pm 11.08 +0.00 +0.00% VBINX 4/22/2016 6:05pm 29.97 +0.02 +0.07% VIIIX 4/22/2016 6:05pm 191.23 +0.01 +0.01% SSHFX 4/22/2016 6:05pm 42.75 +0.02 +0.05% LLPFX 4/22/2016 6:05pm 23.41 -0.02 -0.09% FCNTX 4/22/2016 6:05pm 97.94 -0.69 -0.70% NBGNX 4/22/2016 6:05pm 31.84 +0.23 +0.73% TEPLX 4/22/2016 6:05pm 22.55 -0.06 -0.27% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/22/2016 6:05pm 11.32 +0.00 +0.00% SLMCX 4/22/2016 6:05pm 55.37 -0.05 -0.09% UOPIX 4/22/2016 6:05pm 92.90 -2.83 -2.96% From stockbuds at lists.jameslick.com Mon Apr 25 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/25/2016 4:20pm 2,087.79 -3.79 -0.18% 54,475,865 ^IXIC 4/25/2016 4:25pm 4,895.79 -10.44 -0.21% ^GSPTSE 4/25/2016 4:09pm 13,795.99 -77.99 -0.56% 18,277,980 ^TWII 4/25/2016 1:33pm 8,560.28 +24.53 +0.29% XPTUSD=X 4/25/2016 6:15pm 1,016.7000 +6.7001 +0.6634% XAUUSD=X 4/25/2016 9:24pm 1,237.3400 +9.8400 +0.8016% XPDUSD=X 4/25/2016 6:16pm 606.4500 -0.7000 -0.1153% XAGUSD=X 4/25/2016 8:41pm 17.0050 +0.1090 +0.6451% USDCAD=X 4/25/2016 9:25pm 1.2678 +0.0023 +0.1845% USDEUR=X 4/25/2016 9:25pm 0.8879 -0.0032 -0.3596% USDGBP=X 4/25/2016 9:25pm 0.6907 -0.0009 -0.1316% USDJPY=X 4/25/2016 9:25pm 111.1995 -0.6255 -0.5594% USDTWD=X 4/25/2016 9:25pm 32.3510 -0.0535 -0.1651% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/25/2016 4:02pm 74.47 -0.38 -0.51% 76,437 HPQ 4/25/2016 4:00pm 12.57 -0.04 -0.32% 1,374,673 AAPL 4/25/2016 4:00pm 105.08 -0.60 -0.57% 2,773,446 IBM 4/25/2016 4:02pm 148.81 +0.31 +0.21% 280,914 MSFT 4/25/2016 4:00pm 52.11 +0.33 +0.64% 3,269,739 TWX 4/25/2016 4:03pm 76.35 -0.30 -0.39% 343,659 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/25/2016 4:00pm 37.23 -0.25 -0.67% 972,752 AMZN 4/25/2016 4:00pm 626.20 +5.70 +0.92% 264,233 CSCO 4/25/2016 4:00pm 28.23 +0.08 +0.28% 1,620,234 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/25/2016 4:00pm 31.39 -0.25 -0.79% 1,864,309 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/25/2016 4:00pm 3.43 -0.18 -4.99% 37,627 Q 4/25/2016 4:02pm 70.00 -0.04 -0.06% 36,232 CTXS 4/25/2016 4:00pm 82.79 -0.11 -0.13% 189,097 TRMB 4/25/2016 4:00pm 25.55 -0.27 -1.05% 120,081 EFII 4/25/2016 4:00pm 40.46 +0.11 +0.27% 49,309 BLD.TO 4/25/2016 3:59pm 1.76 -0.02 -1.12% 7,691 BLDP 4/25/2016 4:00pm 1.39 -0.03 -2.11% 39,429 VZ 4/25/2016 4:03pm 50.76 +0.21 +0.42% 1,227,946 DIS 4/25/2016 4:00pm 104.57 +0.80 +0.77% 602,398 From stockbuds at lists.jameslick.com Mon Apr 25 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Apr 2016 15:30:01 -0700 Subject: [stockbuds] 2016-04-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/25/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/25/2016 6:05pm 11.07 -0.01 -0.09% VBINX 4/25/2016 6:05pm 29.92 -0.05 -0.17% VIIIX 4/25/2016 6:05pm 190.88 -0.35 -0.18% SSHFX 4/25/2016 6:05pm 42.55 -0.20 -0.47% LLPFX 4/25/2016 6:05pm 23.16 -0.25 -1.07% FCNTX 4/25/2016 6:05pm 97.89 -0.05 -0.05% NBGNX 4/25/2016 6:05pm 31.62 -0.22 -0.69% TEPLX 4/25/2016 6:05pm 22.34 -0.21 -0.93% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/25/2016 6:05pm 11.31 -0.01 -0.09% SLMCX 4/25/2016 6:05pm 55.03 -0.34 -0.61% UOPIX 4/25/2016 6:05pm 92.88 -0.02 -0.02% From stockbuds at lists.jameslick.com Tue Apr 26 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/26/2016 4:20pm 2,091.70 +3.91 +0.19% 59,706,898 ^IXIC 4/26/2016 4:25pm 4,888.31 -7.48 -0.15% ^GSPTSE 4/26/2016 4:09pm 13,809.44 +13.45 +0.10% 22,312,558 ^TWII 4/26/2016 1:33pm 8,581.57 +21.29 +0.25% XPTUSD=X 4/26/2016 6:19pm 1,018.9000 +3.0000 +0.2953% XAUUSD=X 4/26/2016 9:24pm 1,243.0699 +8.2699 +0.6697% XPDUSD=X 4/26/2016 6:20pm 605.2500 -1.2000 -0.1979% XAGUSD=X 4/26/2016 8:41pm 17.1060 +0.1010 +0.5940% USDCAD=X 4/26/2016 9:25pm 1.2614 -0.0067 -0.5284% USDEUR=X 4/26/2016 9:24pm 0.8857 -0.0015 -0.1683% USDGBP=X 4/26/2016 9:24pm 0.6863 -0.0041 -0.5971% USDJPY=X 4/26/2016 9:24pm 111.3500 +0.1150 +0.1034% USDTWD=X 4/26/2016 9:23pm 32.2990 -0.0630 -0.1947% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/26/2016 4:01pm 74.49 +0.02 +0.03% 87,933 HPQ 4/26/2016 4:00pm 12.73 +0.16 +1.27% 1,564,636 AAPL 4/26/2016 4:00pm 104.35 -0.73 -0.69% 4,007,092 IBM 4/26/2016 4:00pm 149.08 +0.27 +0.18% 297,174 MSFT 4/26/2016 4:00pm 51.44 -0.67 -1.29% 3,289,064 TWX 4/26/2016 4:04pm 77.02 +0.67 +0.88% 462,687 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/26/2016 4:00pm 37.0992 -0.1308 -0.3513% 1,002,478 AMZN 4/26/2016 4:00pm 616.88 -9.32 -1.49% 248,542 CSCO 4/26/2016 4:00pm 28.45 +0.22 +0.78% 1,787,224 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/26/2016 4:00pm 31.40 +0.01 +0.03% 2,072,933 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/26/2016 4:00pm 3.57 +0.14 +4.08% 29,754 Q 4/26/2016 4:00pm 70.08 +0.08 +0.11% 91,661 CTXS 4/26/2016 4:00pm 83.19 +0.40 +0.48% 107,924 TRMB 4/26/2016 4:00pm 26.01 +0.46 +1.80% 168,905 EFII 4/26/2016 4:00pm 40.16 -0.30 -0.74% 35,977 BLD.TO 4/26/2016 3:59pm 1.79 +0.03 +1.70% 9,215 BLDP 4/26/2016 4:00pm 1.42 +0.03 +2.16% 57,507 VZ 4/26/2016 4:04pm 50.44 -0.32 -0.63% 995,923 DIS 4/26/2016 4:00pm 104.89 +0.32 +0.31% 641,510 From stockbuds at lists.jameslick.com Tue Apr 26 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Apr 2016 15:30:01 -0700 Subject: [stockbuds] 2016-04-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/26/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/26/2016 6:05pm 11.06 -0.01 -0.09% VBINX 4/26/2016 6:05pm 29.96 +0.04 +0.13% VIIIX 4/26/2016 6:05pm 191.24 +0.36 +0.19% SSHFX 4/26/2016 6:05pm 42.84 +0.29 +0.68% LLPFX 4/26/2016 6:05pm 23.36 +0.20 +0.86% FCNTX 4/26/2016 6:05pm 97.84 -0.05 -0.05% NBGNX 4/26/2016 6:05pm 31.85 +0.23 +0.73% TEPLX 4/26/2016 6:05pm 22.50 +0.16 +0.72% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/26/2016 6:05pm 11.32 +0.01 +0.09% SLMCX 4/26/2016 6:05pm 55.32 +0.29 +0.53% UOPIX 4/26/2016 6:05pm 91.99 -0.89 -0.96% From stockbuds at lists.jameslick.com Wed Apr 27 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Apr 2016 13:25:01 -0700 Subject: [stockbuds] 2016-04-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/27/2016 4:20pm 2,095.15 +3.45 +0.16% 67,202,752 ^IXIC 4/27/2016 4:25pm 4,863.14 -25.14 -0.51% ^GSPTSE 4/27/2016 4:09pm 13,795.99 -13.45 -0.10% 26,721,718 ^TWII 4/27/2016 1:33pm 8,563.05 -18.52 -0.22% XPTUSD=X 4/27/2016 6:15pm 1,024.1000 +5.2000 +0.5103% XAUUSD=X 4/27/2016 9:24pm 1,245.9500 +3.3500 +0.2696% XPDUSD=X 4/27/2016 6:16pm 610.4000 +5.1500 +0.8509% XAGUSD=X 4/27/2016 8:41pm 17.2860 +0.1800 +1.0523% USDCAD=X 4/27/2016 9:25pm 1.2615 +0.0008 +0.0674% USDEUR=X 4/27/2016 9:25pm 0.8839 -0.0011 -0.1193% USDGBP=X 4/27/2016 9:25pm 0.6882 +0.0021 +0.3028% USDJPY=X 4/27/2016 9:25pm 111.5425 +0.2625 +0.2359% USDTWD=X 4/27/2016 9:25pm 32.3440 +0.0030 +0.0093% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/27/2016 4:02pm 74.41 -0.08 -0.11% 114,724 HPQ 4/27/2016 4:00pm 12.76 +0.03 +0.24% 1,024,942 AAPL 4/27/2016 4:00pm 97.82 -6.53 -6.26% 11,289,866 IBM 4/27/2016 4:01pm 150.47 +1.39 +0.93% 302,904 MSFT 4/27/2016 4:00pm 50.94 -0.50 -0.97% 4,193,676 TWX 4/27/2016 4:02pm 76.91 -0.11 -0.14% 398,260 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/27/2016 4:00pm 36.95 -0.16 -0.43% 1,627,534 AMZN 4/27/2016 4:00pm 606.57 -10.31 -1.67% 394,808 CSCO 4/27/2016 4:00pm 28.64 +0.19 +0.67% 2,044,955 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/27/2016 4:00pm 31.75 +0.35 +1.11% 1,947,482 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/27/2016 4:00pm 3.54 -0.03 -0.84% 32,768 Q 4/27/2016 4:02pm 69.82 -0.26 -0.37% 51,644 CTXS 4/27/2016 4:00pm 83.90 +0.71 +0.85% 145,001 TRMB 4/27/2016 4:00pm 25.93 -0.08 -0.31% 135,707 EFII 4/27/2016 4:00pm 41.11 +0.95 +2.37% 38,635 BLD.TO 4/27/2016 3:59pm 1.85 +0.06 +3.35% 10,624 BLDP 4/27/2016 4:00pm 1.46 +0.04 +2.82% 81,698 VZ 4/27/2016 4:00pm 51.69 +1.25 +2.48% 1,680,551 DIS 4/27/2016 4:00pm 105.28 +0.39 +0.37% 593,910 From stockbuds at lists.jameslick.com Wed Apr 27 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Apr 2016 15:30:01 -0700 Subject: [stockbuds] 2016-04-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/27/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/27/2016 6:05pm 11.09 +0.03 +0.27% VBINX 4/27/2016 6:05pm 30.04 +0.08 +0.27% VIIIX 4/27/2016 6:05pm 191.57 +0.33 +0.17% SSHFX 4/27/2016 6:05pm 43.04 +0.20 +0.47% LLPFX 4/27/2016 6:05pm 23.62 +0.26 +1.11% FCNTX 4/27/2016 6:05pm 97.67 -0.17 -0.17% NBGNX 4/27/2016 6:05pm 31.89 +0.04 +0.13% TEPLX 4/27/2016 6:05pm 22.58 +0.08 +0.36% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/27/2016 6:05pm 11.32 +0.00 +0.00% SLMCX 4/27/2016 6:05pm 55.57 +0.25 +0.45% UOPIX 4/27/2016 6:05pm 90.50 -1.49 -1.62% From stockbuds at lists.jameslick.com Thu Apr 28 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/28/2016 4:20pm 2,075.81 -19.34 -0.92% 68,892,937 ^IXIC 4/28/2016 4:25pm 4,805.29 -57.85 -1.19% ^GSPTSE 4/28/2016 4:09pm 13,886.43 -1.23 -0.01% 30,068,240 ^TWII 4/28/2016 1:33pm 8,473.87 -89.18 -1.04% XPTUSD=X 4/28/2016 6:16pm 1,048.9000 +24.8000 +2.4216% XAUUSD=X 4/28/2016 9:24pm 1,267.6899 +21.1299 +1.6951% XPDUSD=X 4/28/2016 6:17pm 624.6000 +14.2000 +2.3263% XAGUSD=X 4/28/2016 8:41pm 17.5530 +0.2670 +1.5446% USDCAD=X 4/28/2016 9:25pm 1.2545 -0.0053 -0.4207% USDEUR=X 4/28/2016 9:24pm 0.8811 -0.0019 -0.2159% USDGBP=X 4/28/2016 9:24pm 0.6845 -0.0033 -0.4757% USDJPY=X 4/28/2016 9:24pm 108.1350 -3.3900 -3.0397% USDTWD=X 4/28/2016 9:23pm 32.2200 -0.1260 -0.3895% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/28/2016 4:01pm 73.64 -0.77 -1.03% 108,773 HPQ 4/28/2016 4:00pm 12.57 -0.19 -1.49% 782,550 AAPL 4/28/2016 4:00pm 94.8075 -3.0125 -3.0796% 8,105,760 IBM 4/28/2016 4:00pm 147.07 -3.40 -2.26% 369,598 MSFT 4/28/2016 4:00pm 49.93 -1.01 -1.98% 4,116,179 TWX 4/28/2016 4:03pm 76.75 -0.16 -0.21% 413,501 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/28/2016 4:00pm 36.59 -0.36 -0.97% 1,293,094 AMZN 4/28/2016 4:00pm 602.00 -4.57 -0.75% 636,997 CSCO 4/28/2016 4:00pm 27.955 -0.685 -2.392% 2,598,164 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/28/2016 4:00pm 31.10 -0.65 -2.05% 2,444,890 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/28/2016 4:00pm 3.50 -0.04 -1.13% 55,766 Q 4/28/2016 4:02pm 69.98 +0.16 +0.23% 90,656 CTXS 4/28/2016 4:00pm 82.05 -1.85 -2.21% 149,671 TRMB 4/28/2016 4:00pm 25.22 -0.71 -2.74% 174,288 EFII 4/28/2016 4:00pm 40.96 -0.15 -0.36% 44,995 BLD.TO 4/28/2016 3:59pm 1.99 +0.14 +7.57% 40,185 BLDP 4/28/2016 4:00pm 1.58 +0.12 +8.22% 164,599 VZ 4/28/2016 4:02pm 51.02 -0.67 -1.30% 1,278,951 DIS 4/28/2016 4:01pm 104.03 -1.25 -1.19% 552,470 From stockbuds at lists.jameslick.com Thu Apr 28 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Apr 2016 15:30:01 -0700 Subject: [stockbuds] 2016-04-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/28/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/28/2016 6:05pm 11.11 +0.02 +0.18% VBINX 4/28/2016 6:05pm 29.89 -0.15 -0.50% VIIIX 4/28/2016 6:05pm 189.81 -1.76 -0.92% SSHFX 4/28/2016 6:05pm 42.52 -0.52 -1.21% LLPFX 4/28/2016 6:05pm 23.53 -0.09 -0.38% FCNTX 4/28/2016 6:05pm 97.04 -0.63 -0.65% NBGNX 4/28/2016 6:05pm 31.53 -0.36 -1.13% TEPLX 4/28/2016 6:05pm 22.49 -0.09 -0.40% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/28/2016 6:05pm 11.30 -0.02 -0.18% SLMCX 4/28/2016 6:05pm 53.98 -1.59 -2.86% UOPIX 4/28/2016 6:05pm 88.33 -2.17 -2.40% From stockbuds at lists.jameslick.com Fri Apr 29 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Apr 2016 13:25:02 -0700 Subject: [stockbuds] 2016-04-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/29/2016 4:20pm 2,065.30 -10.51 -0.51% 88,731,514 ^IXIC 4/29/2016 4:25pm 4,775.36 -29.93 -0.62% ^GSPTSE 4/29/2016 4:09pm 13,951.45 +65.02 +0.47% 33,080,390 ^TWII 4/29/2016 1:33pm 8,377.90 -95.97 -1.13% XPTUSD=X 4/29/2016 6:27pm 1,077.9000 +28.4000 +2.7061% XAUUSD=X 4/29/2016 9:24pm 1,294.2800 +28.0000 +2.2112% XPDUSD=X 4/29/2016 6:27pm 627.9000 +18.2500 +2.9935% XAGUSD=X 4/29/2016 8:41pm 17.7890 +0.2140 +1.2176% USDCAD=X 4/29/2016 9:25pm 1.2542 -0.0010 -0.0797% USDEUR=X 4/29/2016 9:24pm 0.8737 -0.0072 -0.8169% USDGBP=X 4/29/2016 9:24pm 0.6845 -0.0003 -0.0376% USDJPY=X 4/29/2016 9:24pm 106.4435 -1.6565 -1.5324% USDTWD=X 4/29/2016 9:23pm 32.3150 +0.0620 +0.1922% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 4/29/2016 4:01pm 73.37 -0.27 -0.37% 96,145 HPQ 4/29/2016 4:01pm 12.27 -0.30 -2.39% 1,295,588 AAPL 4/29/2016 4:00pm 93.75 -1.08 -1.14% 6,801,279 IBM 4/29/2016 4:01pm 145.94 -1.13 -0.77% 414,278 MSFT 4/29/2016 4:00pm 49.87 -0.03 -0.06% 4,772,750 TWX 4/29/2016 4:03pm 75.14 -1.61 -2.10% 463,299 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/29/2016 4:00pm 36.60 +0.01 +0.03% 1,177,311 AMZN 4/29/2016 4:00pm 659.59 +57.59 +9.57% 1,025,685 CSCO 4/29/2016 4:00pm 27.49 -0.47 -1.68% 3,297,998 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/29/2016 4:00pm 30.28 -0.83 -2.67% 3,576,742 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 4/29/2016 4:00pm 3.46 -0.04 -1.14% 44,734 Q 4/29/2016 4:01pm 69.07 -0.91 -1.30% 80,404 CTXS 4/29/2016 4:00pm 81.84 -0.21 -0.26% 170,602 TRMB 4/29/2016 4:00pm 23.95 -1.27 -5.04% 268,511 EFII 4/29/2016 4:00pm 39.84 -1.12 -2.73% 82,329 BLD.TO 4/29/2016 3:59pm 2.01 +0.02 +1.01% 21,075 BLDP 4/29/2016 4:00pm 1.60 +0.02 +1.27% 109,348 VZ 4/29/2016 4:04pm 50.94 -0.08 -0.16% 1,337,396 DIS 4/29/2016 4:02pm 103.26 -0.77 -0.74% 686,971 From stockbuds at lists.jameslick.com Fri Apr 29 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Apr 2016 15:30:01 -0700 Subject: [stockbuds] 2016-04-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/29/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/29/2016 6:08pm 11.12 +0.01 +0.09% VBINX 4/29/2016 6:05pm 29.80 -0.09 -0.30% VIIIX 4/29/2016 6:05pm 188.85 -0.96 -0.51% SSHFX 4/29/2016 6:05pm 42.21 -0.31 -0.73% LLPFX 4/29/2016 6:05pm 23.41 -0.12 -0.51% FCNTX 4/29/2016 6:05pm 96.90 -0.14 -0.14% NBGNX 4/29/2016 6:05pm 31.44 -0.09 -0.29% TEPLX 4/29/2016 6:05pm 22.17 -0.32 -1.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 4/29/2016 6:05pm 11.29 -0.01 -0.09% SLMCX 4/29/2016 6:05pm 52.92 -1.06 -1.96% UOPIX 4/29/2016 6:05pm 87.40 -0.93 -1.05%