[stockbuds] 2015-09-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 30 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/30/2015 4:20pm 1,920.03 +35.94 +1.91% 84,849,358
^IXIC 9/30/2015 4:25pm 4,620.16 +102.84 +2.28%
^GSPTSE 9/30/2015 4:09pm 13,306.96 +270.00 +2.07% 23,489,730
^TWII 9/30/2015 1:33pm 8,181.24 +48.89 +0.60%
XPTUSD=X 9/29/2015 10:43pm 917.1000 +0.0000 +0.0000%
XAUUSD=X 9/30/2015 9:24pm 1,114.9600 -12.2900 -1.0903%
XPDUSD=X 9/29/2015 10:43pm 657.4000 +0.0000 +0.0000%
XAGUSD=X 9/30/2015 8:41pm 14.5130 -0.0560 -0.3844%
USDCAD=X 9/30/2015 9:25pm 1.3352 -0.0073 -0.5438%
USDEUR=X 9/30/2015 9:25pm 0.8946 +0.0058 +0.6575%
USDGBP=X 9/30/2015 9:25pm 0.6613 +0.0014 +0.2129%
USDJPY=X 9/30/2015 9:25pm 119.8825 +0.0775 +0.0647%
USDTWD=X 9/30/2015 9:25pm 32.9910 -0.0570 -0.1725%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/30/2015 4:02pm 71.88 +1.39 +1.97% 107,686
HPQ 9/30/2015 4:00pm 25.61 +0.96 +3.89% 1,895,319
AAPL 9/30/2015 4:00pm 109.95 +0.89 +0.82% 6,471,898
IBM 9/30/2015 4:03pm 144.97 +2.50 +1.75% 384,779
MSFT 9/30/2015 4:00pm 44.20 +0.76 +1.75% 3,299,805
TWX 9/30/2015 4:01pm 68.75 +2.15 +3.23% 633,649
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/30/2015 4:00pm 28.91 +0.65 +2.30% 1,751,503
AMZN 9/30/2015 4:00pm 511.67 +15.60 +3.14% 387,242
CSCO 9/30/2015 4:00pm 26.245 +0.605 +2.360% 3,072,087
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/30/2015 4:00pm 30.115 +0.875 +2.992% 3,924,002
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/30/2015 4:00pm 6.76 +0.40 +6.29% 612,909
HLIT 9/30/2015 4:00pm 5.81 +0.04 +0.69% 25,532
Q 9/30/2015 4:03pm 69.57 +0.71 +1.03% 81,721
CTXS 9/30/2015 4:00pm 69.28 +1.66 +2.45% 180,209
TRMB 9/30/2015 4:00pm 16.42 +0.08 +0.49% 257,446
EFII 9/30/2015 4:00pm 43.28 +0.99 +2.34% 47,355
BLD.TO 9/30/2015 4:00pm 1.62 +0.07 +4.52% 15,979
BLDP 9/30/2015 4:00pm 1.20 +0.07 +6.19% 104,766
VZ 9/30/2015 4:00pm 43.51 -0.02 -0.05% 1,980,878
DIS 9/30/2015 4:01pm 102.20 +2.78 +2.80% 863,857
More information about the stockbuds
mailing list