[stockbuds] 2015-09-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 29 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/29/2015 4:20pm 1,884.09 +2.32 +0.12% 73,587,866
^IXIC 9/29/2015 4:25pm 4,517.32 -26.65 -0.59%
^GSPTSE 9/29/2015 4:09pm 13,036.96 +32.38 +0.25% 20,543,923
^TWII 9/25/2015 1:33pm 8,132.35 +9.25 +0.11%
XPTUSD=X 9/29/2015 6:23pm 917.1000 -9.0000 -0.9718%
XAUUSD=X 9/29/2015 9:24pm 1,127.9600 -4.0901 -0.3613%
XPDUSD=X 9/29/2015 6:20pm 657.4000 +6.1500 +0.9443%
XAGUSD=X 9/29/2015 8:41pm 14.5690 +0.0310 +0.2132%
USDCAD=X 9/29/2015 9:25pm 1.3423 +0.0029 +0.2128%
USDEUR=X 9/29/2015 9:25pm 0.8889 -0.0007 -0.0756%
USDGBP=X 9/29/2015 9:25pm 0.6599 +0.0007 +0.1089%
USDJPY=X 9/29/2015 9:25pm 119.7800 -0.1300 -0.1084%
USDTWD=X 9/29/2015 9:25pm 33.0450 -0.1080 -0.3258%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/29/2015 4:01pm 70.49 -0.26 -0.37% 154,674
HPQ 9/29/2015 4:00pm 24.65 +0.08 +0.33% 1,650,205
AAPL 9/29/2015 4:00pm 109.06 -3.38 -3.01% 7,278,772
IBM 9/29/2015 4:01pm 142.47 -0.05 -0.04% 466,853
MSFT 9/29/2015 4:00pm 43.44 +0.15 +0.35% 3,155,226
TWX 9/29/2015 4:03pm 66.60 +0.14 +0.21% 510,648
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/29/2015 4:00pm 28.26 +0.66 +2.39% 4,126,539
AMZN 9/29/2015 4:00pm 496.07 -7.99 -1.59% 435,685
CSCO 9/29/2015 4:00pm 25.64 -0.02 -0.08% 2,571,428
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/29/2015 4:00pm 29.25 +0.49 +1.70% 3,289,297
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/29/2015 4:00pm 6.36 +0.10 +1.60% 181,783
HLIT 9/29/2015 4:00pm 5.77 -0.07 -1.20% 27,296
Q 9/29/2015 4:02pm 68.86 -0.20 -0.29% 101,429
CTXS 9/29/2015 4:00pm 67.62 -1.64 -2.37% 209,308
TRMB 9/29/2015 4:00pm 16.34 +0.22 +1.36% 240,365
EFII 9/29/2015 3:59pm 42.29 -0.40 -0.94% 28,586
BLD.TO 9/29/2015 4:00pm 1.55 -0.08 -4.91% 14,285
BLDP 9/29/2015 4:00pm 1.13 -0.09 -7.38% 180,402
VZ 9/29/2015 4:00pm 43.53 -0.21 -0.48% 1,536,237
DIS 9/29/2015 4:01pm 99.42 +0.93 +0.94% 932,328
More information about the stockbuds
mailing list