[stockbuds] 2015-09-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 28 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/28/2015 4:20pm 1,881.77 -49.57 -2.57% 77,603,017
^IXIC 9/28/2015 4:25pm 4,543.97 -142.53 -3.04%
^GSPTSE 9/28/2015 4:09pm 13,004.58 -373.99 -2.80% 18,863,691
^TWII 9/25/2015 1:33pm 8,132.35 +9.25 +0.11%
XPTUSD=X 9/28/2015 6:47pm 926.1000 -25.1000 -2.6388%
XAUUSD=X 9/28/2015 9:24pm 1,132.1050 -13.6951 -1.1952%
XPDUSD=X 9/28/2015 6:38pm 651.2500 -16.3000 -2.4418%
XAGUSD=X 9/28/2015 8:41pm 14.5380 -0.5680 -3.7601%
USDCAD=X 9/28/2015 9:25pm 1.3391 +0.0062 +0.4652%
USDEUR=X 9/28/2015 9:25pm 0.8898 -0.0039 -0.4315%
USDGBP=X 9/28/2015 9:25pm 0.6592 +0.0015 +0.2294%
USDJPY=X 9/28/2015 9:25pm 119.9295 -0.5455 -0.4528%
USDTWD=X 9/28/2015 9:25pm 33.2090 +0.1050 +0.3172%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/28/2015 4:01pm 70.75 -2.17 -2.98% 122,302
HPQ 9/28/2015 4:00pm 24.57 -0.44 -1.76% 1,480,816
AAPL 9/28/2015 3:54pm 112.855 -1.855 -1.617% 3,973,249
IBM 9/28/2015 4:02pm 142.52 -2.90 -1.99% 424,068
MSFT 9/28/2015 3:54pm 43.445 -0.495 -1.127% 1,919,951
TWX 9/28/2015 4:03pm 66.46 -1.41 -2.08% 563,383
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/28/2015 3:54pm 27.41 -1.72 -5.90% 2,646,210
AMZN 9/28/2015 3:54pm 505.12 -19.13 -3.65% 421,767
CSCO 9/28/2015 3:54pm 25.70 -0.32 -1.25% 1,963,490
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/28/2015 3:54pm 28.80 -0.01 -0.03% 2,663,897
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/28/2015 3:54pm 6.26 -0.11 -1.73% 152,274
HLIT 9/28/2015 3:54pm 5.86 -0.03 -0.51% 16,659
Q 9/28/2015 4:02pm 69.06 -4.30 -5.86% 105,420
CTXS 9/28/2015 3:54pm 69.42 -2.50 -3.48% 131,133
TRMB 9/28/2015 3:54pm 16.13 -0.05 -0.31% 187,053
EFII 9/28/2015 3:54pm 42.71 -0.85 -1.95% 16,138
BLD.TO 9/28/2015 3:59pm 1.63 +0.10 +6.54% 24,852
BLDP 9/28/2015 3:54pm 1.21 +0.04 +3.42% 252,794
VZ 9/28/2015 4:00pm 43.74 -0.48 -1.09% 1,510,169
DIS 9/28/2015 4:01pm 98.49 -1.81 -1.80% 809,042
More information about the stockbuds
mailing list