[stockbuds] 2015-09-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 25 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/25/2015 4:20pm 1,931.34 -0.90 -0.05% 69,107,667
^IXIC 9/25/2015 4:25pm 4,686.50 -47.98 -1.01%
^GSPTSE 9/25/2015 4:09pm 13,378.57 +39.90 +0.30% 20,717,106
^TWII 9/25/2015 1:33pm 8,132.35 +9.25 +0.11%
XPTUSD=X 9/25/2015 6:23pm 951.2000 -4.7000 -0.4917%
XAUUSD=X 9/25/2015 9:24pm 1,146.1600 -6.8900 -0.5975%
XPDUSD=X 9/25/2015 6:21pm 667.5500 +11.6500 +1.7762%
XAGUSD=X 9/25/2015 8:41pm 15.1060 -0.0190 -0.1256%
USDCAD=X 9/25/2015 9:25pm 1.3319 -0.0023 -0.1761%
USDEUR=X 9/25/2015 9:25pm 0.8925 -0.0025 -0.2767%
USDGBP=X 9/25/2015 9:25pm 0.6579 +0.0008 +0.1168%
USDJPY=X 9/25/2015 9:25pm 120.5600 +0.3750 +0.3120%
USDTWD=X 9/25/2015 9:25pm 33.0610 -0.0550 -0.1661%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/25/2015 4:01pm 72.92 -0.24 -0.33% 126,345
HPQ 9/25/2015 4:00pm 25.01 -0.25 -0.99% 1,253,895
AAPL 9/25/2015 4:00pm 114.72 -0.28 -0.24% 5,311,468
IBM 9/25/2015 4:01pm 145.42 +1.01 +0.70% 341,940
MSFT 9/25/2015 4:00pm 43.92 +0.01 +0.02% 2,868,070
TWX 9/25/2015 4:03pm 67.87 +0.25 +0.37% 561,354
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/25/2015 4:00pm 29.13 -0.21 -0.72% 1,135,401
AMZN 9/25/2015 4:00pm 524.25 -9.50 -1.78% 386,256
CSCO 9/25/2015 4:00pm 26.025 +0.615 +2.420% 3,671,088
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/25/2015 4:00pm 28.81 +0.33 +1.16% 2,847,524
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/25/2015 4:00pm 6.37 +0.07 +1.11% 209,750
HLIT 9/25/2015 4:00pm 5.89 +0.01 +0.17% 37,056
Q 9/25/2015 4:03pm 73.36 -1.84 -2.45% 88,803
CTXS 9/25/2015 4:00pm 71.92 -1.05 -1.44% 231,432
TRMB 9/25/2015 4:00pm 16.18 -0.19 -1.16% 173,624
EFII 9/25/2015 4:00pm 43.56 -0.07 -0.16% 38,830
BLD.TO 9/25/2015 3:59pm 1.53 +0.03 +2.00% 5,809
BLDP 9/25/2015 4:00pm 1.17 +0.03 +2.63% 64,778
VZ 9/25/2015 4:00pm 44.22 +0.13 +0.29% 1,730,417
DIS 9/25/2015 4:01pm 100.30 -0.32 -0.32% 711,029
More information about the stockbuds
mailing list